和胜股份[002824]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
25.13 |
11 |
11 |
集合竞价 |
| 09:15:27 |
25.13 |
15 |
15 |
集合竞价 |
| 09:15:36 |
25.13 |
14 |
14 |
集合竞价 |
| 09:16:39 |
25.13 |
15 |
15 |
集合竞价 |
| 09:18:09 |
25.13 |
35 |
35 |
集合竞价 |
| 09:18:27 |
25.13 |
35 |
35 |
集合竞价 |
| 09:18:45 |
25.13 |
35 |
35 |
集合竞价 |
| 09:19:03 |
25.13 |
35 |
35 |
集合竞价 |
| 09:19:21 |
25.1 |
35 |
35 |
集合竞价 |
| 09:19:39 |
25.1 |
35 |
35 |
集合竞价 |
| 09:19:57 |
25 |
16 |
16 |
集合竞价 |
| 09:20:18 |
25 |
16 |
16 |
集合竞价 |
| 09:20:27 |
25 |
16 |
16 |
集合竞价 |
| 09:20:45 |
25 |
16 |
16 |
集合竞价 |
| 09:20:54 |
25 |
17 |
17 |
集合竞价 |
| 09:21:03 |
25 |
17 |
17 |
集合竞价 |
| 09:22:06 |
25 |
17 |
17 |
集合竞价 |
| 09:22:15 |
25 |
17 |
17 |
集合竞价 |
| 09:22:24 |
25 |
17 |
17 |
集合竞价 |
| 09:22:51 |
25 |
17 |
17 |
集合竞价 |
| 09:23:00 |
24.7 |
20 |
20 |
集合竞价 |
| 09:23:18 |
24.6 |
27 |
27 |
集合竞价 |
| 09:23:36 |
24.6 |
27 |
27 |
集合竞价 |
| 09:24:03 |
24.59 |
27 |
27 |
集合竞价 |
| 09:24:12 |
24.6 |
28 |
28 |
集合竞价 |
| 09:24:21 |
24.5 |
31 |
31 |
集合竞价 |
| 09:24:30 |
24.49 |
40 |
40 |
集合竞价 |
| 09:24:39 |
24.5 |
45 |
45 |
集合竞价 |
| 09:24:48 |
24.5 |
48 |
48 |
集合竞价 |
| 09:24:57 |
24.49 |
55 |
55 |
集合竞价 |
| 09:25:00 |
24.49 |
69 |
124 |
买入 |
| 09:30:00 |
24.44 |
54 |
178 |
卖出 |
| 09:30:03 |
24.36 |
90 |
268 |
卖出 |
| 09:30:06 |
24.36 |
33 |
301 |
买入 |
| 09:30:09 |
24.35 |
31 |
332 |
卖出 |
| 09:30:12 |
24.33 |
21 |
353 |
卖出 |
| 09:30:15 |
24.32 |
49 |
402 |
卖出 |
| 09:30:18 |
24.2 |
3 |
405 |
卖出 |
| 09:30:21 |
24.28 |
20 |
425 |
买入 |
| 09:30:24 |
24.22 |
18 |
443 |
卖出 |
| 09:30:27 |
24.23 |
40 |
483 |
买入 |
| 09:30:30 |
24.28 |
151 |
634 |
买入 |
| 09:30:33 |
24.27 |
28 |
662 |
卖出 |
| 09:30:36 |
24.22 |
2 |
664 |
卖出 |
| 09:30:39 |
24.2 |
9 |
673 |
卖出 |
| 09:30:42 |
24.19 |
82 |
755 |
卖出 |
| 09:30:45 |
24.12 |
10 |
765 |
卖出 |
| 09:30:48 |
24.13 |
9 |
774 |
买入 |
| 09:30:51 |
24.1 |
53 |
827 |
卖出 |
| 09:30:54 |
24.11 |
602 |
1429 |
买入 |
| 09:30:57 |
24.1 |
29 |
1458 |
卖出 |
| 09:31:00 |
24 |
53 |
1511 |
卖出 |
| 09:31:03 |
24 |
3 |
1514 |
卖出 |
| 09:31:06 |
24 |
31 |
1545 |
卖出 |
| 09:31:09 |
24 |
86 |
1631 |
卖出 |
| 09:31:12 |
24.03 |
5 |
1636 |
买入 |
| 09:31:15 |
24.04 |
35 |
1671 |
买入 |
| 09:31:18 |
24.1 |
19 |
1690 |
买入 |
| 09:31:21 |
24.09 |
81 |
1771 |
卖出 |
| 09:31:24 |
24.04 |
3 |
1774 |
买入 |
| 09:31:27 |
23.99 |
26 |
1800 |
卖出 |
| 09:31:30 |
23.96 |
18 |
1818 |
卖出 |
| 09:31:33 |
23.99 |
23 |
1841 |
买入 |
| 09:31:36 |
24 |
45 |
1886 |
买入 |
| 09:31:39 |
23.98 |
17 |
1903 |
卖出 |
| 09:31:42 |
23.96 |
12 |
1915 |
卖出 |
| 09:31:45 |
24.02 |
15 |
1930 |
买入 |
| 09:31:48 |
24.04 |
6 |
1936 |
买入 |
| 09:31:51 |
24.05 |
11 |
1947 |
买入 |
| 09:31:54 |
24.1 |
4 |
1951 |
买入 |
| 09:31:57 |
24.1 |
19 |
1970 |
买入 |
| 09:32:00 |
24.1 |
24 |
1994 |
买入 |
| 09:32:03 |
24.1 |
35 |
2029 |
买入 |
| 09:32:06 |
24.12 |
12 |
2041 |
买入 |
| 09:32:09 |
24.13 |
31 |
2072 |
买入 |
| 09:32:12 |
24.15 |
9 |
2081 |
买入 |
| 09:32:15 |
24.13 |
106 |
2187 |
卖出 |
| 09:32:21 |
24.13 |
3 |
2190 |
卖出 |
| 09:32:24 |
24.14 |
25 |
2215 |
买入 |
| 09:32:30 |
24.16 |
5 |
2220 |
买入 |
| 09:32:33 |
24.17 |
21 |
2241 |
买入 |
| 09:32:36 |
24.13 |
30 |
2271 |
卖出 |
| 09:32:39 |
24.1 |
37 |
2308 |
卖出 |
| 09:32:42 |
24.16 |
10 |
2318 |
买入 |
| 09:32:45 |
24.16 |
61 |
2379 |
买入 |
| 09:32:48 |
24.13 |
1 |
2380 |
卖出 |
| 09:32:51 |
24.16 |
6 |
2386 |
买入 |
| 09:32:54 |
24.1 |
10 |
2396 |
卖出 |
| 09:32:57 |
24.1 |
9 |
2405 |
买入 |
| 09:33:00 |
24.1 |
3 |
2408 |
买入 |
| 09:33:03 |
24.1 |
37 |
2445 |
买入 |
| 09:33:06 |
24.12 |
46 |
2491 |
买入 |
| 09:33:09 |
24.11 |
10 |
2501 |
卖出 |
| 09:33:12 |
24.15 |
13 |
2514 |
买入 |
| 09:33:15 |
24.09 |
36 |
2550 |
卖出 |
| 09:33:18 |
24.09 |
22 |
2572 |
买入 |
| 09:33:21 |
24.11 |
15 |
2587 |
买入 |
| 09:33:24 |
24.09 |
26 |
2613 |
卖出 |
| 09:33:27 |
24.11 |
8 |
2621 |
买入 |
| 09:33:30 |
24.11 |
10 |
2631 |
买入 |
| 09:33:33 |
24.15 |
11 |
2642 |
买入 |
| 09:33:36 |
24.11 |
10 |
2652 |
卖出 |
| 09:33:39 |
24.15 |
12 |
2664 |
买入 |
| 09:33:48 |
24.18 |
5 |
2669 |
买入 |
| 09:33:51 |
24.16 |
1 |
2670 |
卖出 |
| 09:33:54 |
24.18 |
10 |
2680 |
买入 |
| 09:33:57 |
24.18 |
19 |
2699 |
买入 |
| 09:34:00 |
24.18 |
4 |
2703 |
卖出 |
| 09:34:03 |
24.17 |
5 |
2708 |
卖出 |
| 09:34:06 |
24.13 |
68 |
2776 |
卖出 |
| 09:34:09 |
24.1 |
1 |
2777 |
买入 |
| 09:34:12 |
24.09 |
33 |
2810 |
卖出 |
| 09:34:15 |
24.09 |
5 |
2815 |
买入 |
| 09:34:21 |
24.09 |
21 |
2836 |
买入 |
| 09:34:24 |
24.08 |
17 |
2853 |
卖出 |
| 09:34:27 |
24.05 |
31 |
2884 |
卖出 |
| 09:34:30 |
24.05 |
20 |
2904 |
买入 |
| 09:34:33 |
24.06 |
30 |
2934 |
买入 |
| 09:34:36 |
24.13 |
32 |
2966 |
买入 |
| 09:34:39 |
24.1 |
1 |
2967 |
卖出 |
| 09:34:45 |
24.1 |
1 |
2968 |
卖出 |
| 09:34:48 |
24.05 |
42 |
3010 |
卖出 |
| 09:34:51 |
24.04 |
8 |
3018 |
卖出 |
| 09:34:57 |
24.05 |
8 |
3026 |
卖出 |
| 09:35:03 |
24.04 |
7 |
3033 |
卖出 |
| 09:35:06 |
24 |
350 |
3383 |
卖出 |
| 09:35:09 |
23.95 |
79 |
3462 |
卖出 |
| 09:35:12 |
23.92 |
11 |
3473 |
卖出 |
| 09:35:15 |
23.97 |
20 |
3493 |
买入 |
| 09:35:18 |
23.99 |
39 |
3532 |
买入 |
| 09:35:21 |
23.99 |
13 |
3545 |
买入 |
| 09:35:24 |
23.99 |
45 |
3590 |
买入 |
| 09:35:27 |
24 |
54 |
3644 |
买入 |
| 09:35:30 |
23.92 |
23 |
3667 |
卖出 |
| 09:35:36 |
24 |
6 |
3673 |
买入 |
| 09:35:39 |
23.93 |
6 |
3679 |
卖出 |
| 09:35:42 |
24 |
1 |
3680 |
买入 |
| 09:35:45 |
23.94 |
11 |
3691 |
卖出 |
| 09:35:48 |
23.99 |
2 |
3693 |
买入 |
| 09:35:51 |
23.93 |
8 |
3701 |
卖出 |
| 09:35:54 |
23.99 |
5 |
3706 |
买入 |
| 09:35:57 |
23.98 |
3 |
3709 |
买入 |
| 09:36:00 |
23.98 |
7 |
3716 |
买入 |
| 09:36:03 |
23.99 |
47 |
3763 |
买入 |
| 09:36:06 |
23.99 |
4 |
3767 |
买入 |
| 09:36:09 |
23.99 |
38 |
3805 |
买入 |
| 09:36:12 |
23.99 |
15 |
3820 |
买入 |
| 09:36:15 |
23.99 |
5 |
3825 |
卖出 |
| 09:36:18 |
23.99 |
11 |
3836 |
卖出 |
| 09:36:21 |
24.03 |
8 |
3844 |
买入 |
| 09:36:24 |
24.01 |
9 |
3853 |
卖出 |
| 09:36:27 |
24.01 |
3 |
3856 |
买入 |
| 09:36:33 |
24.01 |
4 |
3860 |
买入 |
| 09:36:36 |
24 |
5 |
3865 |
卖出 |
| 09:36:39 |
24.02 |
2 |
3867 |
买入 |
| 09:36:42 |
24.01 |
11 |
3878 |
卖出 |
| 09:36:45 |
24.02 |
5 |
3883 |
买入 |
| 09:36:48 |
24.03 |
95 |
3978 |
买入 |
| 09:36:51 |
24.06 |
279 |
4257 |
买入 |
| 09:36:54 |
24.06 |
9 |
4266 |
买入 |
| 09:36:57 |
24.07 |
13 |
4279 |
买入 |
| 09:37:00 |
24.15 |
9 |
4288 |
买入 |
| 09:37:03 |
24.12 |
10 |
4298 |
卖出 |
| 09:37:06 |
24.11 |
4 |
4302 |
卖出 |
| 09:37:09 |
24.09 |
4 |
4306 |
卖出 |
| 09:37:12 |
24.08 |
16 |
4322 |
卖出 |
| 09:37:15 |
24.1 |
11 |
4333 |
买入 |
| 09:37:21 |
24.1 |
1 |
4334 |
买入 |
| 09:37:27 |
24.08 |
8 |
4342 |
卖出 |
| 09:37:30 |
24.08 |
8 |
4350 |
买入 |
| 09:37:33 |
24.08 |
16 |
4366 |
卖出 |
| 09:37:36 |
24.08 |
1 |
4367 |
卖出 |
| 09:37:39 |
24.09 |
20 |
4387 |
买入 |
| 09:37:42 |
24.09 |
2 |
4389 |
买入 |
| 09:37:45 |
24.1 |
31 |
4420 |
买入 |
| 09:37:48 |
24.12 |
12 |
4432 |
买入 |
| 09:37:51 |
24.1 |
1 |
4433 |
卖出 |
| 09:37:54 |
24.12 |
4 |
4437 |
买入 |
| 09:37:57 |
24.12 |
12 |
4449 |
买入 |
| 09:38:00 |
24.12 |
2 |
4451 |
买入 |
| 09:38:03 |
24.12 |
31 |
4482 |
买入 |
| 09:38:06 |
24.12 |
12 |
4494 |
买入 |
| 09:38:09 |
24.13 |
20 |
4514 |
买入 |
| 09:38:12 |
24.13 |
30 |
4544 |
买入 |
| 09:38:15 |
24.14 |
38 |
4582 |
买入 |
| 09:38:18 |
24.14 |
10 |
4592 |
买入 |
| 09:38:21 |
24.15 |
19 |
4611 |
买入 |
| 09:38:24 |
24.15 |
1 |
4612 |
买入 |
| 09:38:27 |
24.15 |
1 |
4613 |
买入 |
| 09:38:30 |
24.17 |
2 |
4615 |
买入 |
| 09:38:33 |
24.17 |
3 |
4618 |
买入 |
| 09:38:36 |
24.17 |
2 |
4620 |
卖出 |
| 09:38:42 |
24.18 |
1 |
4621 |
买入 |
| 09:38:45 |
24.2 |
2 |
4623 |
买入 |
| 09:38:48 |
24.2 |
1 |
4624 |
买入 |
| 09:38:51 |
24.21 |
29 |
4653 |
买入 |
| 09:38:54 |
24.21 |
3 |
4656 |
买入 |
| 09:38:57 |
24.21 |
1 |
4657 |
买入 |
| 09:39:00 |
24.21 |
2 |
4659 |
买入 |
| 09:39:03 |
24.22 |
5 |
4664 |
买入 |
| 09:39:06 |
24.28 |
2 |
4666 |
买入 |
| 09:39:09 |
24.28 |
2 |
4668 |
买入 |
| 09:39:12 |
24.28 |
5 |
4673 |
买入 |
| 09:39:15 |
24.32 |
49 |
4722 |
买入 |
| 09:39:18 |
24.32 |
13 |
4735 |
卖出 |
| 09:39:24 |
24.27 |
30 |
4765 |
卖出 |
| 09:39:27 |
24.31 |
3 |
4768 |
买入 |
| 09:39:30 |
24.29 |
1 |
4769 |
卖出 |
| 09:39:33 |
24.29 |
2 |
4771 |
买入 |
| 09:39:36 |
24.29 |
20 |
4791 |
买入 |
| 09:39:39 |
24.29 |
71 |
4862 |
买入 |
| 09:39:42 |
24.29 |
1 |
4863 |
买入 |
| 09:39:45 |
24.26 |
8 |
4871 |
卖出 |
| 09:39:51 |
24.3 |
29 |
4900 |
买入 |
| 09:39:54 |
24.3 |
2 |
4902 |
买入 |
| 09:39:57 |
24.3 |
1 |
4903 |
买入 |
| 09:40:00 |
24.29 |
56 |
4959 |
卖出 |
| 09:40:03 |
24.3 |
89 |
5048 |
买入 |
| 09:40:06 |
24.3 |
11 |
5059 |
卖出 |
| 09:40:09 |
24.28 |
50 |
5109 |
卖出 |
| 09:40:12 |
24.3 |
3 |
5112 |
买入 |
| 09:40:18 |
24.28 |
2 |
5114 |
卖出 |
| 09:40:21 |
24.28 |
12 |
5126 |
卖出 |
| 09:40:24 |
24.27 |
7 |
5133 |
卖出 |
| 09:40:27 |
24.27 |
11 |
5144 |
卖出 |
| 09:40:33 |
24.2 |
152 |
5296 |
卖出 |
| 09:40:36 |
24.27 |
97 |
5393 |
买入 |
| 09:40:39 |
24.21 |
4 |
5397 |
卖出 |
| 09:40:42 |
24.21 |
2 |
5399 |
卖出 |
| 09:40:45 |
24.25 |
2 |
5401 |
买入 |
| 09:40:48 |
24.25 |
17 |
5418 |
买入 |
| 09:40:51 |
24.25 |
1 |
5419 |
买入 |
| 09:40:54 |
24.25 |
1 |
5420 |
买入 |
| 09:40:57 |
24.25 |
1 |
5421 |
买入 |
| 09:41:00 |
24.25 |
8 |
5429 |
买入 |
| 09:41:03 |
24.25 |
3 |
5432 |
卖出 |
| 09:41:06 |
24.25 |
13 |
5445 |
卖出 |
| 09:41:09 |
24.25 |
26 |
5471 |
买入 |
| 09:41:12 |
24.26 |
3 |
5474 |
买入 |
| 09:41:15 |
24.25 |
9 |
5483 |
卖出 |
| 09:41:18 |
24.26 |
1 |
5484 |
买入 |
| 09:41:21 |
24.26 |
1 |
5485 |
买入 |
| 09:41:27 |
24.25 |
1 |
5486 |
卖出 |
| 09:41:42 |
24.21 |
28 |
5514 |
卖出 |
| 09:41:51 |
24.25 |
3 |
5517 |
买入 |
| 09:41:57 |
24.22 |
31 |
5548 |
卖出 |
| 09:42:03 |
24.23 |
5 |
5553 |
买入 |
| 09:42:06 |
24.25 |
36 |
5589 |
买入 |
| 09:42:09 |
24.26 |
97 |
5686 |
买入 |
| 09:42:12 |
24.26 |
35 |
5721 |
买入 |
| 09:42:15 |
24.26 |
15 |
5736 |
买入 |
| 09:42:21 |
24.26 |
2 |
5738 |
买入 |
| 09:42:24 |
24.26 |
62 |
5800 |
买入 |
| 09:42:27 |
24.27 |
5 |
5805 |
买入 |
| 09:42:33 |
24.26 |
11 |
5816 |
卖出 |
| 09:42:42 |
24.45 |
41 |
5857 |
买入 |
| 09:42:45 |
24.4 |
5 |
5862 |
卖出 |
| 09:42:48 |
24.43 |
45 |
5907 |
买入 |
| 09:42:51 |
24.42 |
1 |
5908 |
买入 |
| 09:43:06 |
24.29 |
2 |
5910 |
卖出 |
| 09:43:09 |
24.29 |
8 |
5918 |
卖出 |
| 09:43:12 |
24.29 |
26 |
5944 |
买入 |
| 09:43:15 |
24.29 |
3 |
5947 |
买入 |
| 09:43:21 |
24.37 |
2 |
5949 |
买入 |
| 09:43:30 |
24.29 |
2 |
5951 |
卖出 |
| 09:43:36 |
24.29 |
26 |
5977 |
卖出 |
| 09:43:39 |
24.28 |
12 |
5989 |
买入 |
| 09:43:42 |
24.27 |
8 |
5997 |
卖出 |
| 09:43:51 |
24.27 |
7 |
6004 |
买入 |
| 09:43:57 |
24.27 |
7 |
6011 |
买入 |
| 09:44:03 |
24.27 |
4 |
6015 |
买入 |
| 09:44:06 |
24.25 |
301 |
6316 |
卖出 |
| 09:44:09 |
24.26 |
72 |
6388 |
买入 |
| 09:44:15 |
24.26 |
10 |
6398 |
买入 |
| 09:44:24 |
24.23 |
1 |
6399 |
卖出 |
| 09:44:27 |
24.22 |
11 |
6410 |
卖出 |
| 09:44:36 |
24.21 |
7 |
6417 |
卖出 |
| 09:44:39 |
24.22 |
2 |
6419 |
买入 |
| 09:44:42 |
24.2 |
1 |
6420 |
卖出 |
| 09:44:48 |
24.2 |
5 |
6425 |
卖出 |
| 09:44:51 |
24.19 |
1 |
6426 |
卖出 |
| 09:45:00 |
24.2 |
1 |
6427 |
卖出 |
| 09:45:06 |
24.2 |
2 |
6429 |
卖出 |
| 09:45:12 |
24.2 |
192 |
6621 |
买入 |
| 09:45:15 |
24.22 |
7 |
6628 |
买入 |
| 09:45:18 |
24.21 |
5 |
6633 |
买入 |
| 09:45:21 |
24.22 |
3 |
6636 |
买入 |
| 09:45:24 |
24.22 |
3 |
6639 |
买入 |
| 09:45:27 |
24.22 |
3 |
6642 |
买入 |
| 09:45:30 |
24.23 |
10 |
6652 |
买入 |
| 09:45:39 |
24.23 |
1 |
6653 |
买入 |
| 09:45:48 |
24.23 |
9 |
6662 |
买入 |
| 09:45:51 |
24.23 |
6 |
6668 |
买入 |
| 09:45:54 |
24.27 |
4 |
6672 |
买入 |
| 09:45:57 |
24.27 |
3 |
6675 |
买入 |
| 09:46:00 |
24.28 |
7 |
6682 |
买入 |
| 09:46:03 |
24.24 |
24 |
6706 |
卖出 |
| 09:46:06 |
24.24 |
4 |
6710 |
买入 |
| 09:46:09 |
24.28 |
2 |
6712 |
买入 |
| 09:46:12 |
24.28 |
11 |
6723 |
买入 |