皮阿诺[002853]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:03 |
17.85 |
17 |
17 |
集合竞价 |
| 09:24:12 |
17.85 |
18 |
18 |
集合竞价 |
| 09:24:39 |
17.86 |
18 |
18 |
集合竞价 |
| 09:24:57 |
17.85 |
49 |
49 |
集合竞价 |
| 09:25:00 |
17.93 |
61 |
110 |
卖出 |
| 09:30:00 |
17.9 |
72 |
182 |
卖出 |
| 09:30:03 |
17.97 |
42 |
224 |
买入 |
| 09:30:06 |
18.13 |
59 |
283 |
买入 |
| 09:30:09 |
18.55 |
95 |
378 |
买入 |
| 09:30:12 |
18.53 |
14 |
392 |
卖出 |
| 09:30:15 |
18.4 |
53 |
445 |
卖出 |
| 09:30:18 |
18.4 |
15 |
460 |
卖出 |
| 09:30:21 |
18.39 |
18 |
478 |
卖出 |
| 09:30:24 |
18.38 |
126 |
604 |
买入 |
| 09:30:27 |
18.38 |
139 |
743 |
卖出 |
| 09:30:30 |
18.44 |
97 |
840 |
买入 |
| 09:30:39 |
18.28 |
6 |
846 |
卖出 |
| 09:30:42 |
18.34 |
38 |
884 |
买入 |
| 09:30:48 |
18.34 |
3 |
887 |
买入 |
| 09:30:51 |
18.34 |
7 |
894 |
买入 |
| 09:31:00 |
18.27 |
1 |
895 |
卖出 |
| 09:31:03 |
18.27 |
3 |
898 |
卖出 |
| 09:31:06 |
18.23 |
42 |
940 |
卖出 |
| 09:31:09 |
18.24 |
6 |
946 |
买入 |
| 09:31:12 |
18.26 |
8 |
954 |
买入 |
| 09:31:15 |
18.24 |
9 |
963 |
卖出 |
| 09:31:18 |
18.32 |
1 |
964 |
买入 |
| 09:31:30 |
18.29 |
1 |
965 |
买入 |
| 09:31:36 |
18.25 |
8 |
973 |
买入 |
| 09:31:39 |
18.28 |
10 |
983 |
买入 |
| 09:31:42 |
18.28 |
13 |
996 |
买入 |
| 09:31:45 |
18.31 |
2 |
998 |
买入 |
| 09:31:48 |
18.32 |
27 |
1025 |
买入 |
| 09:31:51 |
18.34 |
17 |
1042 |
买入 |
| 09:31:57 |
18.33 |
1 |
1043 |
卖出 |
| 09:32:03 |
18.27 |
10 |
1053 |
卖出 |
| 09:32:06 |
18.37 |
39 |
1092 |
买入 |
| 09:32:09 |
18.4 |
4 |
1096 |
买入 |
| 09:32:12 |
18.46 |
3 |
1099 |
买入 |
| 09:32:18 |
18.46 |
27 |
1126 |
买入 |
| 09:32:21 |
18.36 |
1 |
1127 |
卖出 |
| 09:32:30 |
18.37 |
1 |
1128 |
买入 |
| 09:32:33 |
18.37 |
15 |
1143 |
买入 |
| 09:32:36 |
18.37 |
13 |
1156 |
卖出 |
| 09:32:39 |
18.37 |
3 |
1159 |
买入 |
| 09:32:42 |
18.37 |
1 |
1160 |
买入 |
| 09:32:45 |
18.41 |
26 |
1186 |
买入 |
| 09:32:51 |
18.37 |
8 |
1194 |
卖出 |
| 09:32:57 |
18.42 |
13 |
1207 |
买入 |
| 09:33:06 |
18.42 |
15 |
1222 |
卖出 |
| 09:33:09 |
18.42 |
6 |
1228 |
买入 |
| 09:33:12 |
18.42 |
5 |
1233 |
买入 |
| 09:33:18 |
18.39 |
24 |
1257 |
卖出 |
| 09:33:21 |
18.42 |
7 |
1264 |
买入 |
| 09:33:24 |
18.42 |
46 |
1310 |
买入 |
| 09:33:27 |
18.42 |
1 |
1311 |
买入 |
| 09:33:30 |
18.42 |
2 |
1313 |
买入 |
| 09:33:33 |
18.42 |
27 |
1340 |
买入 |
| 09:33:36 |
18.44 |
2 |
1342 |
买入 |
| 09:33:39 |
18.46 |
8 |
1350 |
买入 |
| 09:33:42 |
18.49 |
6 |
1356 |
买入 |
| 09:33:45 |
18.48 |
1 |
1357 |
卖出 |
| 09:34:00 |
18.47 |
1 |
1358 |
买入 |
| 09:34:06 |
18.41 |
1 |
1359 |
卖出 |
| 09:34:15 |
18.41 |
4 |
1363 |
卖出 |
| 09:34:24 |
18.4 |
6 |
1369 |
卖出 |
| 09:34:27 |
18.36 |
45 |
1414 |
卖出 |
| 09:34:30 |
18.39 |
2 |
1416 |
买入 |
| 09:34:33 |
18.4 |
39 |
1455 |
买入 |
| 09:34:36 |
18.41 |
9 |
1464 |
买入 |
| 09:34:39 |
18.41 |
5 |
1469 |
买入 |
| 09:34:45 |
18.42 |
2 |
1471 |
买入 |
| 09:34:54 |
18.45 |
10 |
1481 |
买入 |
| 09:35:03 |
18.41 |
4 |
1485 |
卖出 |
| 09:35:06 |
18.36 |
23 |
1508 |
卖出 |
| 09:35:09 |
18.39 |
1 |
1509 |
买入 |
| 09:35:15 |
18.36 |
1 |
1510 |
卖出 |
| 09:35:24 |
18.39 |
5 |
1515 |
买入 |
| 09:35:30 |
18.37 |
1 |
1516 |
卖出 |
| 09:35:39 |
18.37 |
1 |
1517 |
卖出 |
| 09:35:42 |
18.37 |
1 |
1518 |
卖出 |
| 09:35:45 |
18.35 |
2 |
1520 |
卖出 |
| 09:35:51 |
18.36 |
1 |
1521 |
买入 |
| 09:36:00 |
18.35 |
1 |
1522 |
卖出 |
| 09:36:03 |
18.36 |
5 |
1527 |
买入 |
| 09:36:06 |
18.34 |
15 |
1542 |
卖出 |
| 09:36:15 |
18.32 |
1 |
1543 |
买入 |
| 09:36:18 |
18.32 |
1 |
1544 |
买入 |
| 09:36:21 |
18.32 |
1 |
1545 |
买入 |
| 09:36:24 |
18.34 |
1 |
1546 |
买入 |
| 09:36:33 |
18.33 |
14 |
1560 |
卖出 |
| 09:36:36 |
18.3 |
24 |
1584 |
卖出 |
| 09:36:39 |
18.31 |
1 |
1585 |
买入 |
| 09:36:45 |
18.32 |
8 |
1593 |
买入 |
| 09:36:48 |
18.32 |
1 |
1594 |
买入 |
| 09:36:51 |
18.32 |
2 |
1596 |
买入 |
| 09:36:57 |
18.27 |
17 |
1613 |
卖出 |
| 09:37:00 |
18.31 |
1 |
1614 |
买入 |
| 09:37:03 |
18.31 |
33 |
1647 |
卖出 |
| 09:37:06 |
18.32 |
1 |
1648 |
买入 |
| 09:37:09 |
18.32 |
3 |
1651 |
买入 |
| 09:37:18 |
18.31 |
1 |
1652 |
卖出 |
| 09:37:21 |
18.31 |
5 |
1657 |
买入 |
| 09:37:30 |
18.32 |
2 |
1659 |
买入 |
| 09:37:33 |
18.32 |
1 |
1660 |
买入 |
| 09:37:36 |
18.32 |
4 |
1664 |
买入 |
| 09:37:45 |
18.36 |
2 |
1666 |
买入 |
| 09:37:51 |
18.34 |
6 |
1672 |
卖出 |
| 09:37:54 |
18.36 |
2 |
1674 |
买入 |
| 09:38:09 |
18.35 |
1 |
1675 |
买入 |
| 09:38:12 |
18.36 |
11 |
1686 |
买入 |
| 09:38:18 |
18.35 |
2 |
1688 |
卖出 |
| 09:38:30 |
18.35 |
1 |
1689 |
买入 |
| 09:38:33 |
18.35 |
3 |
1692 |
买入 |
| 09:38:36 |
18.35 |
2 |
1694 |
买入 |
| 09:38:39 |
18.35 |
1 |
1695 |
买入 |
| 09:38:42 |
18.34 |
14 |
1709 |
卖出 |
| 09:38:45 |
18.35 |
1 |
1710 |
买入 |
| 09:38:48 |
18.33 |
14 |
1724 |
卖出 |
| 09:38:51 |
18.33 |
3 |
1727 |
卖出 |
| 09:38:54 |
18.35 |
8 |
1735 |
买入 |
| 09:38:57 |
18.35 |
10 |
1745 |
买入 |
| 09:39:00 |
18.37 |
23 |
1768 |
买入 |
| 09:39:03 |
18.37 |
2 |
1770 |
买入 |
| 09:39:06 |
18.35 |
18 |
1788 |
卖出 |
| 09:39:09 |
18.35 |
3 |
1791 |
买入 |
| 09:39:12 |
18.28 |
89 |
1880 |
卖出 |
| 09:39:15 |
18.3 |
24 |
1904 |
买入 |
| 09:39:18 |
18.28 |
75 |
1979 |
卖出 |
| 09:39:21 |
18.28 |
1 |
1980 |
买入 |
| 09:39:24 |
18.28 |
17 |
1997 |
买入 |
| 09:39:27 |
18.28 |
6 |
2003 |
买入 |
| 09:39:30 |
18.29 |
11 |
2014 |
买入 |
| 09:39:33 |
18.28 |
14 |
2028 |
卖出 |
| 09:39:36 |
18.24 |
3 |
2031 |
卖出 |
| 09:39:42 |
18.22 |
5 |
2036 |
卖出 |
| 09:39:45 |
18.2 |
3 |
2039 |
卖出 |
| 09:39:48 |
18.22 |
2 |
2041 |
买入 |
| 09:39:51 |
18.21 |
4 |
2045 |
卖出 |
| 09:39:54 |
18.23 |
10 |
2055 |
买入 |
| 09:39:57 |
18.2 |
5 |
2060 |
卖出 |
| 09:40:00 |
18.19 |
6 |
2066 |
卖出 |
| 09:40:03 |
18.22 |
3 |
2069 |
买入 |
| 09:40:06 |
18.2 |
23 |
2092 |
卖出 |
| 09:40:12 |
18.2 |
7 |
2099 |
卖出 |
| 09:40:15 |
18.17 |
1 |
2100 |
卖出 |
| 09:41:00 |
18.19 |
10 |
2110 |
卖出 |
| 09:41:09 |
18.19 |
1 |
2111 |
卖出 |
| 09:41:18 |
18.2 |
1 |
2112 |
买入 |
| 09:41:21 |
18.18 |
3 |
2115 |
卖出 |
| 09:41:24 |
18.17 |
12 |
2127 |
卖出 |
| 09:41:27 |
18.16 |
27 |
2154 |
卖出 |
| 09:41:30 |
18.19 |
4 |
2158 |
买入 |
| 09:41:33 |
18.17 |
14 |
2172 |
买入 |
| 09:41:48 |
18.18 |
1 |
2173 |
买入 |
| 09:42:03 |
18.15 |
1 |
2174 |
买入 |
| 09:42:24 |
18.13 |
3 |
2177 |
卖出 |
| 09:42:27 |
18.15 |
1 |
2178 |
买入 |
| 09:42:36 |
18.16 |
2 |
2180 |
买入 |
| 09:42:42 |
18.13 |
8 |
2188 |
卖出 |
| 09:42:45 |
18.13 |
2 |
2190 |
卖出 |
| 09:42:48 |
18.12 |
41 |
2231 |
卖出 |
| 09:42:54 |
18.13 |
5 |
2236 |
卖出 |
| 09:42:57 |
18.12 |
9 |
2245 |
卖出 |
| 09:43:00 |
18.12 |
2 |
2247 |
买入 |
| 09:43:09 |
18.12 |
4 |
2251 |
买入 |
| 09:43:12 |
18.13 |
11 |
2262 |
买入 |
| 09:43:15 |
18.13 |
3 |
2265 |
买入 |
| 09:43:33 |
18.12 |
13 |
2278 |
卖出 |
| 09:43:36 |
18.12 |
8 |
2286 |
卖出 |
| 09:43:42 |
18.14 |
3 |
2289 |
买入 |
| 09:43:48 |
18.1 |
60 |
2349 |
卖出 |
| 09:43:51 |
18.08 |
133 |
2482 |
卖出 |
| 09:43:54 |
18.08 |
4 |
2486 |
买入 |
| 09:43:57 |
18.08 |
4 |
2490 |
买入 |
| 09:44:12 |
18.08 |
2 |
2492 |
买入 |
| 09:44:18 |
18.08 |
7 |
2499 |
买入 |
| 09:44:24 |
18.08 |
4 |
2503 |
卖出 |
| 09:44:30 |
18.08 |
2 |
2505 |
卖出 |
| 09:44:36 |
18.09 |
1 |
2506 |
买入 |
| 09:44:45 |
18.09 |
11 |
2517 |
买入 |
| 09:45:06 |
18.08 |
12 |
2529 |
卖出 |
| 09:45:09 |
18.09 |
2 |
2531 |
买入 |
| 09:45:21 |
18.07 |
1 |
2532 |
卖出 |
| 09:45:24 |
18.08 |
3 |
2535 |
买入 |
| 09:45:33 |
18.04 |
1 |
2536 |
卖出 |
| 09:46:15 |
18.03 |
19 |
2555 |
卖出 |
| 09:46:24 |
18.03 |
1 |
2556 |
卖出 |
| 09:46:30 |
18.04 |
1 |
2557 |
买入 |
| 09:46:45 |
18.02 |
2 |
2559 |
卖出 |
| 09:46:48 |
18.02 |
1 |
2560 |
卖出 |
| 09:46:54 |
18.02 |
3 |
2563 |
卖出 |
| 09:47:00 |
18.01 |
4 |
2567 |
卖出 |
| 09:47:09 |
18.02 |
2 |
2569 |
买入 |
| 09:47:15 |
18.02 |
1 |
2570 |
买入 |
| 09:47:30 |
18.02 |
3 |
2573 |
买入 |
| 09:47:33 |
18.01 |
14 |
2587 |
卖出 |
| 09:47:36 |
18 |
58 |
2645 |
卖出 |
| 09:47:45 |
17.97 |
6 |
2651 |
卖出 |
| 09:48:00 |
17.99 |
1 |
2652 |
买入 |
| 09:48:09 |
17.97 |
1 |
2653 |
卖出 |
| 09:48:12 |
17.97 |
1 |
2654 |
卖出 |
| 09:48:15 |
17.98 |
1 |
2655 |
买入 |
| 09:48:21 |
17.98 |
13 |
2668 |
买入 |
| 09:48:27 |
17.97 |
50 |
2718 |
卖出 |
| 09:48:30 |
17.97 |
22 |
2740 |
卖出 |
| 09:48:36 |
17.95 |
1 |
2741 |
卖出 |
| 09:48:39 |
17.96 |
1 |
2742 |
买入 |
| 09:48:51 |
17.97 |
1 |
2743 |
买入 |
| 09:48:57 |
17.95 |
1 |
2744 |
卖出 |
| 09:49:00 |
17.97 |
15 |
2759 |
买入 |
| 09:49:18 |
17.98 |
49 |
2808 |
买入 |
| 09:49:21 |
18.01 |
6 |
2814 |
买入 |
| 09:49:33 |
18.02 |
9 |
2823 |
买入 |
| 09:49:48 |
18.04 |
10 |
2833 |
买入 |
| 09:50:00 |
18.04 |
5 |
2838 |
买入 |
| 09:50:15 |
18.04 |
2 |
2840 |
买入 |
| 09:50:33 |
18.01 |
1 |
2841 |
卖出 |
| 09:50:51 |
18.04 |
4 |
2845 |
买入 |
| 09:51:03 |
18.04 |
4 |
2849 |
买入 |
| 09:51:12 |
18.01 |
5 |
2854 |
卖出 |
| 09:51:15 |
18 |
10 |
2864 |
卖出 |
| 09:51:24 |
18 |
5 |
2869 |
卖出 |
| 09:51:48 |
18.04 |
1 |
2870 |
买入 |
| 09:51:57 |
18.04 |
5 |
2875 |
买入 |
| 09:52:03 |
18.03 |
1 |
2876 |
买入 |
| 09:52:06 |
18.03 |
5 |
2881 |
买入 |
| 09:52:09 |
18.04 |
17 |
2898 |
买入 |
| 09:52:12 |
18.04 |
1 |
2899 |
买入 |
| 09:52:33 |
18.01 |
1 |
2900 |
卖出 |
| 09:52:51 |
18.05 |
1 |
2901 |
买入 |
| 09:53:03 |
18.05 |
3 |
2904 |
买入 |
| 09:53:15 |
18.06 |
3 |
2907 |
买入 |
| 09:53:18 |
18.07 |
2 |
2909 |
买入 |
| 09:53:27 |
18.07 |
1 |
2910 |
卖出 |
| 09:53:30 |
18.08 |
3 |
2913 |
买入 |
| 09:54:03 |
18.1 |
9 |
2922 |
买入 |
| 09:54:09 |
18.09 |
1 |
2923 |
卖出 |
| 09:54:12 |
18.09 |
1 |
2924 |
买入 |
| 09:54:18 |
18.06 |
4 |
2928 |
卖出 |
| 09:54:33 |
18.11 |
10 |
2938 |
买入 |
| 09:54:48 |
18.08 |
1 |
2939 |
卖出 |
| 09:55:51 |
18.08 |
2 |
2941 |
卖出 |
| 09:55:54 |
18.1 |
16 |
2957 |
买入 |
| 09:55:57 |
18.08 |
12 |
2969 |
卖出 |
| 09:56:00 |
18.08 |
5 |
2974 |
卖出 |
| 09:56:03 |
18.16 |
10 |
2984 |
买入 |
| 09:56:30 |
18.16 |
1 |
2985 |
买入 |
| 09:56:42 |
18.16 |
1 |
2986 |
买入 |
| 09:57:03 |
18.14 |
9 |
2995 |
买入 |
| 09:57:15 |
18.16 |
1 |
2996 |
买入 |
| 09:57:45 |
18.16 |
3 |
2999 |
买入 |
| 09:58:09 |
18.1 |
8 |
3007 |
卖出 |
| 09:58:12 |
18.13 |
5 |
3012 |
买入 |
| 09:58:15 |
18.1 |
1 |
3013 |
卖出 |
| 09:58:18 |
18.09 |
21 |
3034 |
卖出 |
| 09:58:42 |
18.12 |
2 |
3036 |
买入 |
| 09:58:45 |
18.12 |
1 |
3037 |
卖出 |
| 09:59:00 |
18.09 |
6 |
3043 |
卖出 |
| 09:59:12 |
18.09 |
3 |
3046 |
卖出 |
| 09:59:18 |
18.12 |
4 |
3050 |
买入 |
| 09:59:36 |
18.12 |
2 |
3052 |
买入 |
| 09:59:39 |
18.12 |
1 |
3053 |
卖出 |
| 09:59:42 |
18.11 |
2 |
3055 |
买入 |
| 09:59:45 |
18.09 |
1 |
3056 |
卖出 |
| 09:59:48 |
18.09 |
1 |
3057 |
卖出 |
| 09:59:51 |
18.09 |
1 |
3058 |
卖出 |
| 10:00:00 |
18.09 |
2 |
3060 |
卖出 |
| 10:00:06 |
18.08 |
1 |
3061 |
卖出 |
| 10:00:09 |
18.08 |
3 |
3064 |
卖出 |
| 10:00:12 |
18.08 |
4 |
3068 |
卖出 |
| 10:00:15 |
18.08 |
2 |
3070 |
卖出 |
| 10:00:48 |
18.07 |
4 |
3074 |
卖出 |
| 10:00:51 |
18.07 |
1 |
3075 |
卖出 |
| 10:00:54 |
18.07 |
26 |
3101 |
卖出 |
| 10:01:09 |
18.06 |
2 |
3103 |
卖出 |
| 10:01:12 |
18.06 |
3 |
3106 |
卖出 |
| 10:01:27 |
18.06 |
10 |
3116 |
卖出 |
| 10:01:39 |
18.06 |
1 |
3117 |
买入 |
| 10:02:09 |
18.03 |
1 |
3118 |
卖出 |
| 10:02:18 |
18.04 |
1 |
3119 |
买入 |
| 10:02:21 |
18.03 |
3 |
3122 |
卖出 |
| 10:02:48 |
18.03 |
3 |
3125 |
卖出 |
| 10:03:00 |
18.02 |
3 |
3128 |
卖出 |
| 10:03:06 |
18.02 |
8 |
3136 |
卖出 |
| 10:03:09 |
18.02 |
1 |
3137 |
卖出 |
| 10:03:12 |
18.02 |
5 |
3142 |
卖出 |
| 10:03:21 |
18.03 |
12 |
3154 |
买入 |
| 10:03:24 |
18.06 |
25 |
3179 |
买入 |
| 10:03:39 |
18.07 |
2 |
3181 |
买入 |
| 10:03:42 |
18.05 |
56 |
3237 |
卖出 |
| 10:03:45 |
18.07 |
6 |
3243 |
卖出 |
| 10:03:54 |
18.09 |
2 |
3245 |
买入 |
| 10:03:57 |
18.12 |
1 |
3246 |
买入 |
| 10:04:00 |
18.12 |
3 |
3249 |
买入 |
| 10:04:21 |
18.06 |
1 |
3250 |
卖出 |
| 10:05:51 |
18.05 |
29 |
3279 |
卖出 |
| 10:06:36 |
18.05 |
10 |
3289 |
卖出 |
| 10:06:51 |
18.05 |
2 |
3291 |
卖出 |
| 10:07:12 |
18.05 |
7 |
3298 |
卖出 |