皮阿诺[002853]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:48 |
11.9 |
1 |
1 |
集合竞价 |
| 09:25:00 |
11.9 |
3 |
4 |
卖出 |
| 09:30:00 |
11.9 |
7 |
11 |
卖出 |
| 09:30:06 |
11.85 |
14 |
25 |
卖出 |
| 09:30:09 |
11.86 |
22 |
47 |
卖出 |
| 09:30:12 |
11.85 |
6 |
53 |
卖出 |
| 09:30:15 |
11.84 |
2 |
55 |
卖出 |
| 09:30:18 |
11.86 |
2 |
57 |
买入 |
| 09:30:21 |
11.86 |
7 |
64 |
买入 |
| 09:30:27 |
11.88 |
7 |
71 |
买入 |
| 09:30:30 |
11.89 |
1 |
72 |
买入 |
| 09:30:33 |
11.9 |
4 |
76 |
买入 |
| 09:30:36 |
11.9 |
4 |
80 |
买入 |
| 09:30:39 |
11.9 |
2 |
82 |
买入 |
| 09:30:42 |
11.9 |
16 |
98 |
买入 |
| 09:30:48 |
11.91 |
9 |
107 |
卖出 |
| 09:30:51 |
11.9 |
1 |
108 |
卖出 |
| 09:31:03 |
11.91 |
1 |
109 |
买入 |
| 09:31:06 |
11.91 |
3 |
112 |
买入 |
| 09:31:09 |
11.91 |
2 |
114 |
买入 |
| 09:31:12 |
11.92 |
5 |
119 |
买入 |
| 09:31:15 |
11.92 |
15 |
134 |
卖出 |
| 09:31:24 |
11.93 |
1 |
135 |
买入 |
| 09:31:27 |
11.93 |
49 |
184 |
卖出 |
| 09:31:30 |
11.93 |
7 |
191 |
买入 |
| 09:31:39 |
11.94 |
8 |
199 |
买入 |
| 09:31:45 |
11.95 |
7 |
206 |
买入 |
| 09:31:48 |
11.95 |
3 |
209 |
买入 |
| 09:32:06 |
11.96 |
23 |
232 |
买入 |
| 09:32:09 |
11.97 |
17 |
249 |
买入 |
| 09:32:12 |
11.98 |
88 |
337 |
买入 |
| 09:32:15 |
11.99 |
45 |
382 |
买入 |
| 09:32:18 |
11.99 |
9 |
391 |
卖出 |
| 09:32:21 |
12 |
68 |
459 |
买入 |
| 09:32:24 |
11.99 |
25 |
484 |
卖出 |
| 09:32:27 |
12.03 |
60 |
544 |
买入 |
| 09:32:30 |
12 |
2 |
546 |
卖出 |
| 09:32:33 |
12.04 |
78 |
624 |
买入 |
| 09:32:39 |
12 |
1 |
625 |
卖出 |
| 09:32:42 |
12 |
4 |
629 |
卖出 |
| 09:32:45 |
12.01 |
4 |
633 |
买入 |
| 09:32:48 |
12.03 |
26 |
659 |
买入 |
| 09:32:51 |
12.02 |
8 |
667 |
卖出 |
| 09:32:57 |
12.02 |
3 |
670 |
卖出 |
| 09:33:00 |
12.02 |
29 |
699 |
卖出 |
| 09:33:03 |
12.03 |
12 |
711 |
买入 |
| 09:33:06 |
12.01 |
14 |
725 |
卖出 |
| 09:33:09 |
12.01 |
44 |
769 |
卖出 |
| 09:33:12 |
12 |
2 |
771 |
卖出 |
| 09:33:15 |
11.98 |
80 |
851 |
卖出 |
| 09:33:18 |
12.01 |
45 |
896 |
买入 |
| 09:33:21 |
12.01 |
62 |
958 |
买入 |
| 09:33:36 |
11.99 |
1 |
959 |
卖出 |
| 09:33:39 |
11.98 |
6 |
965 |
卖出 |
| 09:33:42 |
12 |
34 |
999 |
买入 |
| 09:33:45 |
12 |
31 |
1030 |
卖出 |
| 09:33:48 |
12.01 |
5 |
1035 |
买入 |
| 09:33:51 |
12.01 |
31 |
1066 |
买入 |
| 09:33:54 |
12.01 |
12 |
1078 |
买入 |
| 09:33:57 |
12.01 |
1 |
1079 |
买入 |
| 09:34:03 |
12.01 |
3 |
1082 |
买入 |
| 09:34:06 |
12 |
58 |
1140 |
卖出 |
| 09:34:09 |
11.97 |
2 |
1142 |
卖出 |
| 09:34:12 |
11.97 |
2 |
1144 |
卖出 |
| 09:34:27 |
11.97 |
6 |
1150 |
卖出 |
| 09:34:36 |
11.97 |
3 |
1153 |
卖出 |
| 09:34:39 |
11.97 |
1 |
1154 |
卖出 |
| 09:34:42 |
11.97 |
5 |
1159 |
卖出 |
| 09:34:45 |
11.97 |
5 |
1164 |
买入 |
| 09:34:51 |
11.97 |
1 |
1165 |
卖出 |
| 09:35:00 |
11.96 |
48 |
1213 |
卖出 |
| 09:35:03 |
11.96 |
27 |
1240 |
卖出 |
| 09:35:06 |
11.95 |
2 |
1242 |
卖出 |
| 09:35:09 |
11.95 |
7 |
1249 |
卖出 |
| 09:35:12 |
11.94 |
5 |
1254 |
买入 |
| 09:35:21 |
11.94 |
2 |
1256 |
买入 |
| 09:35:24 |
11.94 |
1 |
1257 |
买入 |
| 09:35:27 |
11.94 |
5 |
1262 |
买入 |
| 09:35:30 |
11.95 |
1 |
1263 |
买入 |
| 09:35:36 |
11.95 |
5 |
1268 |
卖出 |
| 09:35:39 |
11.95 |
58 |
1326 |
卖出 |
| 09:35:42 |
11.97 |
2 |
1328 |
买入 |
| 09:35:51 |
11.97 |
1 |
1329 |
买入 |
| 09:36:03 |
11.96 |
4 |
1333 |
卖出 |
| 09:36:06 |
11.97 |
6 |
1339 |
买入 |
| 09:36:12 |
11.96 |
28 |
1367 |
卖出 |
| 09:36:15 |
11.96 |
17 |
1384 |
买入 |
| 09:36:27 |
11.96 |
5 |
1389 |
买入 |
| 09:36:30 |
11.96 |
2 |
1391 |
买入 |
| 09:36:42 |
11.96 |
12 |
1403 |
买入 |
| 09:36:45 |
11.97 |
88 |
1491 |
买入 |
| 09:36:51 |
11.98 |
1 |
1492 |
买入 |
| 09:36:57 |
11.98 |
1 |
1493 |
买入 |
| 09:37:00 |
11.98 |
5 |
1498 |
卖出 |
| 09:37:03 |
11.97 |
3 |
1501 |
卖出 |
| 09:37:15 |
11.98 |
1 |
1502 |
买入 |
| 09:37:21 |
11.97 |
33 |
1535 |
卖出 |
| 09:37:24 |
11.95 |
9 |
1544 |
卖出 |
| 09:37:27 |
11.95 |
6 |
1550 |
卖出 |
| 09:37:36 |
11.97 |
349 |
1899 |
买入 |
| 09:37:39 |
11.97 |
2 |
1901 |
买入 |
| 09:37:54 |
11.98 |
233 |
2134 |
买入 |
| 09:38:18 |
11.96 |
2 |
2136 |
卖出 |
| 09:38:21 |
11.95 |
30 |
2166 |
卖出 |
| 09:38:24 |
11.95 |
2 |
2168 |
卖出 |
| 09:38:27 |
11.95 |
36 |
2204 |
卖出 |
| 09:38:30 |
11.94 |
11 |
2215 |
卖出 |
| 09:38:33 |
11.95 |
15 |
2230 |
买入 |
| 09:38:39 |
11.98 |
11 |
2241 |
买入 |
| 09:38:42 |
11.96 |
6 |
2247 |
卖出 |
| 09:38:45 |
11.96 |
2 |
2249 |
买入 |
| 09:39:03 |
11.96 |
5 |
2254 |
卖出 |
| 09:39:06 |
11.95 |
17 |
2271 |
卖出 |
| 09:39:09 |
11.95 |
34 |
2305 |
卖出 |
| 09:39:12 |
11.95 |
6 |
2311 |
卖出 |
| 09:39:15 |
11.94 |
177 |
2488 |
卖出 |
| 09:39:18 |
11.94 |
32 |
2520 |
卖出 |
| 09:39:54 |
11.93 |
2 |
2522 |
卖出 |
| 09:40:00 |
11.93 |
2 |
2524 |
卖出 |
| 09:40:03 |
11.92 |
7 |
2531 |
卖出 |
| 09:40:06 |
11.91 |
7 |
2538 |
卖出 |
| 09:40:18 |
11.91 |
42 |
2580 |
卖出 |
| 09:40:21 |
11.91 |
1 |
2581 |
买入 |
| 09:40:24 |
11.91 |
8 |
2589 |
卖出 |
| 09:40:27 |
11.91 |
5 |
2594 |
卖出 |
| 09:40:39 |
11.91 |
1 |
2595 |
买入 |
| 09:40:45 |
11.91 |
3 |
2598 |
买入 |
| 09:40:51 |
11.92 |
1 |
2599 |
买入 |
| 09:41:00 |
11.92 |
2 |
2601 |
卖出 |
| 09:41:03 |
11.91 |
10 |
2611 |
卖出 |
| 09:41:06 |
11.91 |
16 |
2627 |
卖出 |
| 09:41:12 |
11.9 |
23 |
2650 |
卖出 |
| 09:41:24 |
11.9 |
1 |
2651 |
买入 |
| 09:41:27 |
11.9 |
2 |
2653 |
卖出 |
| 09:41:33 |
11.9 |
1 |
2654 |
买入 |
| 09:41:39 |
11.89 |
19 |
2673 |
卖出 |
| 09:41:51 |
11.89 |
8 |
2681 |
卖出 |
| 09:41:54 |
11.89 |
2 |
2683 |
卖出 |
| 09:41:57 |
11.89 |
1 |
2684 |
卖出 |
| 09:42:03 |
11.89 |
1 |
2685 |
买入 |
| 09:42:18 |
11.9 |
135 |
2820 |
买入 |
| 09:42:21 |
11.91 |
6 |
2826 |
买入 |
| 09:42:24 |
11.91 |
9 |
2835 |
卖出 |
| 09:42:30 |
11.91 |
2 |
2837 |
买入 |
| 09:42:33 |
11.91 |
1 |
2838 |
买入 |
| 09:42:36 |
11.91 |
1 |
2839 |
买入 |
| 09:42:45 |
11.91 |
8 |
2847 |
买入 |
| 09:42:51 |
11.9 |
7 |
2854 |
卖出 |
| 09:43:06 |
11.9 |
56 |
2910 |
卖出 |
| 09:43:09 |
11.91 |
19 |
2929 |
买入 |
| 09:43:18 |
11.91 |
7 |
2936 |
买入 |
| 09:43:21 |
11.91 |
2 |
2938 |
卖出 |
| 09:43:24 |
11.91 |
20 |
2958 |
买入 |
| 09:43:45 |
11.89 |
5 |
2963 |
卖出 |
| 09:43:48 |
11.89 |
4 |
2967 |
买入 |
| 09:43:54 |
11.88 |
5 |
2972 |
卖出 |
| 09:44:09 |
11.88 |
5 |
2977 |
卖出 |
| 09:44:12 |
11.89 |
2 |
2979 |
买入 |
| 09:44:27 |
11.89 |
41 |
3020 |
买入 |
| 09:44:30 |
11.9 |
6 |
3026 |
买入 |
| 09:44:33 |
11.9 |
2 |
3028 |
买入 |
| 09:44:36 |
11.9 |
1 |
3029 |
买入 |
| 09:44:39 |
11.9 |
2 |
3031 |
买入 |
| 09:44:42 |
11.9 |
1 |
3032 |
卖出 |
| 09:45:06 |
11.89 |
3 |
3035 |
卖出 |
| 09:45:15 |
11.88 |
3 |
3038 |
卖出 |
| 09:45:39 |
11.88 |
36 |
3074 |
卖出 |
| 09:45:51 |
11.87 |
1 |
3075 |
卖出 |
| 09:45:54 |
11.87 |
1 |
3076 |
卖出 |
| 09:46:03 |
11.86 |
8 |
3084 |
卖出 |
| 09:46:06 |
11.87 |
29 |
3113 |
买入 |
| 09:46:09 |
11.87 |
27 |
3140 |
买入 |
| 09:46:12 |
11.87 |
23 |
3163 |
卖出 |
| 09:46:15 |
11.87 |
2 |
3165 |
卖出 |
| 09:46:18 |
11.87 |
3 |
3168 |
卖出 |
| 09:46:21 |
11.86 |
1 |
3169 |
买入 |
| 09:46:24 |
11.86 |
2 |
3171 |
买入 |
| 09:46:27 |
11.86 |
1 |
3172 |
卖出 |
| 09:46:33 |
11.86 |
6 |
3178 |
卖出 |
| 09:46:36 |
11.86 |
11 |
3189 |
卖出 |
| 09:46:39 |
11.85 |
1 |
3190 |
卖出 |
| 09:46:51 |
11.85 |
10 |
3200 |
卖出 |
| 09:46:57 |
11.87 |
26 |
3226 |
买入 |
| 09:47:00 |
11.88 |
4 |
3230 |
买入 |
| 09:47:06 |
11.88 |
12 |
3242 |
买入 |
| 09:47:09 |
11.91 |
36 |
3278 |
买入 |
| 09:47:15 |
11.9 |
1 |
3279 |
买入 |
| 09:47:18 |
11.9 |
2 |
3281 |
买入 |
| 09:47:21 |
11.9 |
4 |
3285 |
买入 |
| 09:47:24 |
11.9 |
8 |
3293 |
卖出 |
| 09:47:36 |
11.89 |
2 |
3295 |
卖出 |
| 09:47:45 |
11.89 |
1 |
3296 |
卖出 |
| 09:47:48 |
11.89 |
4 |
3300 |
卖出 |
| 09:47:54 |
11.89 |
1 |
3301 |
卖出 |
| 09:48:09 |
11.9 |
1 |
3302 |
买入 |
| 09:48:15 |
11.9 |
5 |
3307 |
买入 |
| 09:48:18 |
11.9 |
4 |
3311 |
买入 |
| 09:48:21 |
11.9 |
6 |
3317 |
卖出 |
| 09:48:24 |
11.9 |
6 |
3323 |
卖出 |
| 09:48:33 |
11.91 |
1 |
3324 |
买入 |
| 09:48:36 |
11.9 |
1 |
3325 |
卖出 |
| 09:48:45 |
11.91 |
3 |
3328 |
买入 |
| 09:48:51 |
11.91 |
3 |
3331 |
买入 |
| 09:48:54 |
11.91 |
3 |
3334 |
卖出 |
| 09:48:57 |
11.93 |
17 |
3351 |
买入 |
| 09:49:00 |
11.92 |
5 |
3356 |
买入 |
| 09:49:03 |
11.92 |
2 |
3358 |
卖出 |
| 09:49:09 |
11.92 |
1 |
3359 |
买入 |
| 09:49:12 |
11.92 |
3 |
3362 |
买入 |
| 09:49:24 |
11.92 |
5 |
3367 |
买入 |
| 09:49:27 |
11.93 |
7 |
3374 |
买入 |
| 09:49:42 |
11.93 |
6 |
3380 |
买入 |
| 09:49:48 |
11.92 |
9 |
3389 |
卖出 |
| 09:49:51 |
11.92 |
4 |
3393 |
卖出 |
| 09:49:54 |
11.92 |
11 |
3404 |
卖出 |
| 09:49:57 |
11.92 |
19 |
3423 |
卖出 |
| 09:50:00 |
11.92 |
3 |
3426 |
卖出 |
| 09:50:03 |
11.92 |
22 |
3448 |
卖出 |
| 09:50:06 |
11.91 |
29 |
3477 |
卖出 |
| 09:50:09 |
11.91 |
3 |
3480 |
卖出 |
| 09:50:12 |
11.91 |
29 |
3509 |
卖出 |
| 09:50:15 |
11.91 |
1 |
3510 |
卖出 |
| 09:50:21 |
11.91 |
9 |
3519 |
卖出 |
| 09:50:24 |
11.91 |
36 |
3555 |
卖出 |
| 09:50:27 |
11.91 |
81 |
3636 |
卖出 |
| 09:50:30 |
11.9 |
1 |
3637 |
卖出 |
| 09:50:33 |
11.9 |
4 |
3641 |
卖出 |
| 09:50:42 |
11.9 |
58 |
3699 |
卖出 |
| 09:50:45 |
11.9 |
1 |
3700 |
卖出 |
| 09:50:48 |
11.89 |
69 |
3769 |
卖出 |
| 09:51:03 |
11.89 |
1 |
3770 |
卖出 |
| 09:51:06 |
11.88 |
33 |
3803 |
卖出 |
| 09:51:12 |
11.88 |
2 |
3805 |
卖出 |
| 09:51:15 |
11.86 |
3 |
3808 |
卖出 |
| 09:51:27 |
11.87 |
1 |
3809 |
买入 |
| 09:51:30 |
11.87 |
1 |
3810 |
买入 |
| 09:51:36 |
11.86 |
2 |
3812 |
买入 |
| 09:51:48 |
11.87 |
7 |
3819 |
买入 |
| 09:52:06 |
11.88 |
2 |
3821 |
买入 |
| 09:52:09 |
11.87 |
10 |
3831 |
卖出 |
| 09:52:12 |
11.87 |
1 |
3832 |
买入 |
| 09:52:18 |
11.86 |
4 |
3836 |
卖出 |
| 09:52:21 |
11.86 |
2 |
3838 |
买入 |
| 09:52:27 |
11.86 |
15 |
3853 |
买入 |
| 09:52:30 |
11.87 |
1 |
3854 |
买入 |
| 09:52:33 |
11.87 |
1 |
3855 |
买入 |
| 09:52:36 |
11.87 |
4 |
3859 |
买入 |
| 09:52:39 |
11.87 |
6 |
3865 |
买入 |
| 09:52:42 |
11.87 |
1 |
3866 |
卖出 |
| 09:52:45 |
11.87 |
3 |
3869 |
卖出 |
| 09:53:00 |
11.88 |
7 |
3876 |
买入 |
| 09:53:03 |
11.88 |
1 |
3877 |
卖出 |
| 09:53:12 |
11.88 |
10 |
3887 |
卖出 |
| 09:53:15 |
11.89 |
14 |
3901 |
买入 |
| 09:53:18 |
11.88 |
2 |
3903 |
卖出 |
| 09:53:33 |
11.89 |
3 |
3906 |
买入 |
| 09:53:36 |
11.89 |
13 |
3919 |
卖出 |
| 09:53:39 |
11.88 |
8 |
3927 |
卖出 |
| 09:53:42 |
11.89 |
1 |
3928 |
买入 |
| 09:53:48 |
11.89 |
1 |
3929 |
买入 |
| 09:53:51 |
11.89 |
1 |
3930 |
买入 |
| 09:53:57 |
11.89 |
1 |
3931 |
买入 |
| 09:54:15 |
11.89 |
2 |
3933 |
买入 |
| 09:54:18 |
11.9 |
6 |
3939 |
买入 |
| 09:54:21 |
11.9 |
3 |
3942 |
买入 |
| 09:54:27 |
11.9 |
2 |
3944 |
买入 |
| 09:54:33 |
11.9 |
1 |
3945 |
买入 |
| 09:54:42 |
11.9 |
1 |
3946 |
买入 |
| 09:54:45 |
11.9 |
1 |
3947 |
买入 |
| 09:54:51 |
11.91 |
6 |
3953 |
买入 |
| 09:54:54 |
11.91 |
3 |
3956 |
买入 |
| 09:54:57 |
11.91 |
3 |
3959 |
买入 |
| 09:55:03 |
11.91 |
4 |
3963 |
买入 |
| 09:55:09 |
11.9 |
2 |
3965 |
卖出 |
| 09:55:12 |
11.9 |
76 |
4041 |
卖出 |
| 09:55:18 |
11.91 |
2 |
4043 |
买入 |
| 09:55:27 |
11.9 |
2 |
4045 |
卖出 |
| 09:55:30 |
11.9 |
2 |
4047 |
卖出 |
| 09:55:39 |
11.9 |
52 |
4099 |
卖出 |
| 09:55:42 |
11.89 |
4 |
4103 |
卖出 |
| 09:55:45 |
11.89 |
3 |
4106 |
卖出 |
| 09:55:48 |
11.89 |
1 |
4107 |
卖出 |
| 09:55:54 |
11.88 |
6 |
4113 |
卖出 |
| 09:56:06 |
11.89 |
1 |
4114 |
买入 |
| 09:56:09 |
11.88 |
1 |
4115 |
卖出 |
| 09:56:12 |
11.89 |
12 |
4127 |
买入 |
| 09:56:18 |
11.89 |
1 |
4128 |
卖出 |
| 09:56:24 |
11.89 |
1 |
4129 |
卖出 |
| 09:56:39 |
11.89 |
3 |
4132 |
卖出 |
| 09:56:42 |
11.89 |
4 |
4136 |
卖出 |
| 09:56:45 |
11.89 |
3 |
4139 |
卖出 |
| 09:56:57 |
11.89 |
2 |
4141 |
卖出 |
| 09:57:06 |
11.89 |
6 |
4147 |
卖出 |
| 09:57:09 |
11.89 |
3 |
4150 |
买入 |
| 09:57:24 |
11.88 |
1 |
4151 |
卖出 |
| 09:57:30 |
11.88 |
3 |
4154 |
卖出 |
| 09:57:36 |
11.88 |
1 |
4155 |
卖出 |
| 09:57:39 |
11.88 |
1 |
4156 |
卖出 |
| 09:57:45 |
11.89 |
1 |
4157 |
买入 |
| 09:57:48 |
11.88 |
1 |
4158 |
卖出 |