星帅尔[002860]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.85 |
11 |
11 |
集合竞价 |
| 09:16:48 |
12.85 |
11 |
11 |
集合竞价 |
| 09:17:15 |
12.85 |
11 |
11 |
集合竞价 |
| 09:17:24 |
12.85 |
11 |
11 |
集合竞价 |
| 09:17:33 |
12.85 |
11 |
11 |
集合竞价 |
| 09:17:51 |
12.84 |
11 |
11 |
集合竞价 |
| 09:18:09 |
12.74 |
11 |
11 |
集合竞价 |
| 09:19:39 |
12.74 |
11 |
11 |
集合竞价 |
| 09:19:57 |
12.74 |
13 |
13 |
集合竞价 |
| 09:20:00 |
12.74 |
13 |
13 |
集合竞价 |
| 09:20:27 |
12.51 |
138 |
138 |
集合竞价 |
| 09:21:03 |
12.53 |
138 |
138 |
集合竞价 |
| 09:21:30 |
12.53 |
138 |
138 |
集合竞价 |
| 09:22:06 |
12.53 |
138 |
138 |
集合竞价 |
| 09:22:33 |
12.53 |
138 |
138 |
集合竞价 |
| 09:22:51 |
12.51 |
210 |
210 |
集合竞价 |
| 09:23:00 |
12.51 |
210 |
210 |
集合竞价 |
| 09:23:27 |
12.53 |
210 |
210 |
集合竞价 |
| 09:23:54 |
12.53 |
210 |
210 |
集合竞价 |
| 09:24:03 |
12.53 |
221 |
221 |
集合竞价 |
| 09:24:12 |
12.53 |
221 |
221 |
集合竞价 |
| 09:24:30 |
12.53 |
221 |
221 |
集合竞价 |
| 09:24:39 |
12.54 |
221 |
221 |
集合竞价 |
| 09:24:48 |
12.55 |
221 |
221 |
集合竞价 |
| 09:24:57 |
12.53 |
575 |
575 |
集合竞价 |
| 09:25:00 |
12.66 |
642 |
1217 |
卖出 |
| 09:30:00 |
12.62 |
297 |
1514 |
卖出 |
| 09:30:03 |
12.75 |
103 |
1617 |
买入 |
| 09:30:06 |
12.76 |
60 |
1677 |
买入 |
| 09:30:09 |
12.77 |
43 |
1720 |
买入 |
| 09:30:12 |
12.79 |
68 |
1788 |
买入 |
| 09:30:15 |
12.84 |
41 |
1829 |
买入 |
| 09:30:18 |
12.85 |
73 |
1902 |
买入 |
| 09:30:21 |
12.86 |
69 |
1971 |
买入 |
| 09:30:24 |
12.86 |
163 |
2134 |
买入 |
| 09:30:27 |
12.82 |
44 |
2178 |
卖出 |
| 09:30:30 |
12.81 |
20 |
2198 |
卖出 |
| 09:30:33 |
12.81 |
10 |
2208 |
买入 |
| 09:30:36 |
12.81 |
53 |
2261 |
卖出 |
| 09:30:39 |
12.82 |
29 |
2290 |
买入 |
| 09:30:42 |
12.81 |
104 |
2394 |
卖出 |
| 09:30:45 |
12.82 |
5 |
2399 |
买入 |
| 09:30:48 |
12.85 |
78 |
2477 |
买入 |
| 09:30:51 |
12.85 |
54 |
2531 |
买入 |
| 09:30:54 |
12.84 |
5 |
2536 |
买入 |
| 09:30:57 |
12.87 |
69 |
2605 |
买入 |
| 09:31:00 |
12.85 |
70 |
2675 |
卖出 |
| 09:31:03 |
12.88 |
160 |
2835 |
买入 |
| 09:31:06 |
12.87 |
16 |
2851 |
卖出 |
| 09:31:09 |
12.86 |
15 |
2866 |
卖出 |
| 09:31:12 |
12.87 |
38 |
2904 |
买入 |
| 09:31:15 |
12.88 |
292 |
3196 |
买入 |
| 09:31:18 |
12.86 |
10 |
3206 |
卖出 |
| 09:31:21 |
12.87 |
11 |
3217 |
买入 |
| 09:31:24 |
12.86 |
34 |
3251 |
卖出 |
| 09:31:27 |
12.87 |
96 |
3347 |
买入 |
| 09:31:30 |
12.86 |
81 |
3428 |
卖出 |
| 09:31:33 |
12.86 |
158 |
3586 |
买入 |
| 09:31:36 |
12.85 |
142 |
3728 |
卖出 |
| 09:31:39 |
12.85 |
37 |
3765 |
卖出 |
| 09:31:42 |
12.85 |
87 |
3852 |
卖出 |
| 09:31:45 |
12.85 |
8 |
3860 |
买入 |
| 09:31:48 |
12.85 |
79 |
3939 |
买入 |
| 09:31:51 |
12.84 |
75 |
4014 |
卖出 |
| 09:31:54 |
12.84 |
37 |
4051 |
卖出 |
| 09:31:57 |
12.83 |
33 |
4084 |
卖出 |
| 09:32:00 |
12.84 |
39 |
4123 |
买入 |
| 09:32:03 |
12.85 |
151 |
4274 |
买入 |
| 09:32:06 |
12.85 |
272 |
4546 |
卖出 |
| 09:32:09 |
12.86 |
189 |
4735 |
买入 |
| 09:32:12 |
12.87 |
57 |
4792 |
买入 |
| 09:32:15 |
12.87 |
42 |
4834 |
买入 |
| 09:32:18 |
12.87 |
79 |
4913 |
买入 |
| 09:32:21 |
12.86 |
116 |
5029 |
卖出 |
| 09:32:24 |
12.87 |
9 |
5038 |
买入 |
| 09:32:27 |
12.87 |
93 |
5131 |
卖出 |
| 09:32:30 |
12.88 |
54 |
5185 |
买入 |
| 09:32:33 |
12.87 |
58 |
5243 |
卖出 |
| 09:32:36 |
12.88 |
19 |
5262 |
买入 |
| 09:32:39 |
12.87 |
104 |
5366 |
卖出 |
| 09:32:42 |
12.87 |
23 |
5389 |
买入 |
| 09:32:48 |
12.87 |
102 |
5491 |
买入 |
| 09:32:51 |
12.86 |
161 |
5652 |
卖出 |
| 09:32:54 |
12.88 |
371 |
6023 |
买入 |
| 09:32:57 |
12.87 |
94 |
6117 |
卖出 |
| 09:33:00 |
12.87 |
64 |
6181 |
卖出 |
| 09:33:03 |
12.88 |
2 |
6183 |
买入 |
| 09:33:06 |
12.89 |
18 |
6201 |
买入 |
| 09:33:09 |
12.88 |
147 |
6348 |
卖出 |
| 09:33:12 |
12.87 |
60 |
6408 |
卖出 |
| 09:33:21 |
12.88 |
5 |
6413 |
买入 |
| 09:33:27 |
12.87 |
6 |
6419 |
卖出 |
| 09:33:30 |
12.88 |
1 |
6420 |
买入 |
| 09:33:33 |
12.87 |
6 |
6426 |
买入 |
| 09:33:36 |
12.88 |
13 |
6439 |
买入 |
| 09:33:39 |
12.88 |
2 |
6441 |
买入 |
| 09:33:42 |
12.88 |
39 |
6480 |
买入 |
| 09:33:45 |
12.88 |
27 |
6507 |
买入 |
| 09:33:48 |
12.88 |
41 |
6548 |
买入 |
| 09:33:54 |
12.88 |
8 |
6556 |
买入 |
| 09:33:57 |
12.88 |
50 |
6606 |
买入 |
| 09:34:00 |
12.87 |
27 |
6633 |
卖出 |
| 09:34:06 |
12.87 |
46 |
6679 |
卖出 |
| 09:34:09 |
12.87 |
37 |
6716 |
卖出 |
| 09:34:12 |
12.87 |
2 |
6718 |
买入 |
| 09:34:18 |
12.87 |
75 |
6793 |
买入 |
| 09:34:21 |
12.86 |
13 |
6806 |
卖出 |
| 09:34:30 |
12.86 |
21 |
6827 |
卖出 |
| 09:34:33 |
12.86 |
16 |
6843 |
卖出 |
| 09:34:36 |
12.86 |
8 |
6851 |
卖出 |
| 09:34:39 |
12.86 |
74 |
6925 |
卖出 |
| 09:34:42 |
12.87 |
3 |
6928 |
买入 |
| 09:34:45 |
12.87 |
101 |
7029 |
买入 |
| 09:34:48 |
12.87 |
11 |
7040 |
买入 |
| 09:34:51 |
12.87 |
50 |
7090 |
卖出 |
| 09:34:54 |
12.86 |
63 |
7153 |
卖出 |
| 09:34:57 |
12.87 |
7 |
7160 |
卖出 |
| 09:35:00 |
12.86 |
4 |
7164 |
卖出 |
| 09:35:03 |
12.86 |
22 |
7186 |
卖出 |
| 09:35:06 |
12.86 |
42 |
7228 |
卖出 |
| 09:35:12 |
12.86 |
118 |
7346 |
买入 |
| 09:35:15 |
12.86 |
64 |
7410 |
买入 |
| 09:35:18 |
12.87 |
12 |
7422 |
买入 |
| 09:35:21 |
12.85 |
166 |
7588 |
卖出 |
| 09:35:24 |
12.86 |
68 |
7656 |
买入 |
| 09:35:27 |
12.85 |
46 |
7702 |
卖出 |
| 09:35:30 |
12.85 |
63 |
7765 |
买入 |
| 09:35:33 |
12.86 |
25 |
7790 |
买入 |
| 09:35:36 |
12.86 |
76 |
7866 |
卖出 |
| 09:35:39 |
12.86 |
26 |
7892 |
卖出 |
| 09:35:42 |
12.87 |
2 |
7894 |
买入 |
| 09:35:45 |
12.88 |
12 |
7906 |
买入 |
| 09:35:48 |
12.87 |
21 |
7927 |
卖出 |
| 09:35:51 |
12.87 |
10 |
7937 |
卖出 |
| 09:35:54 |
12.88 |
3 |
7940 |
买入 |
| 09:35:57 |
12.87 |
202 |
8142 |
卖出 |
| 09:36:00 |
12.87 |
4 |
8146 |
买入 |
| 09:36:03 |
12.86 |
60 |
8206 |
卖出 |
| 09:36:06 |
12.87 |
76 |
8282 |
买入 |
| 09:36:09 |
12.87 |
13 |
8295 |
买入 |
| 09:36:24 |
12.86 |
1 |
8296 |
卖出 |
| 09:36:27 |
12.86 |
2 |
8298 |
卖出 |
| 09:36:30 |
12.86 |
11 |
8309 |
卖出 |
| 09:36:33 |
12.86 |
1 |
8310 |
卖出 |
| 09:36:36 |
12.87 |
2 |
8312 |
买入 |
| 09:36:39 |
12.86 |
1 |
8313 |
卖出 |
| 09:36:45 |
12.87 |
72 |
8385 |
买入 |
| 09:36:48 |
12.86 |
50 |
8435 |
卖出 |
| 09:36:51 |
12.86 |
5 |
8440 |
卖出 |
| 09:36:57 |
12.86 |
47 |
8487 |
卖出 |
| 09:37:00 |
12.86 |
16 |
8503 |
卖出 |
| 09:37:03 |
12.86 |
8 |
8511 |
买入 |
| 09:37:06 |
12.86 |
6 |
8517 |
买入 |
| 09:37:18 |
12.86 |
8 |
8525 |
买入 |
| 09:37:21 |
12.87 |
44 |
8569 |
买入 |
| 09:37:24 |
12.89 |
293 |
8862 |
买入 |
| 09:37:27 |
12.9 |
192 |
9054 |
买入 |
| 09:37:30 |
12.9 |
62 |
9116 |
卖出 |
| 09:37:33 |
12.91 |
47 |
9163 |
买入 |
| 09:37:36 |
12.9 |
52 |
9215 |
卖出 |
| 09:37:39 |
12.91 |
4 |
9219 |
买入 |
| 09:37:45 |
12.91 |
36 |
9255 |
买入 |
| 09:37:48 |
12.92 |
7 |
9262 |
买入 |
| 09:37:51 |
12.92 |
15 |
9277 |
买入 |
| 09:37:57 |
12.92 |
94 |
9371 |
买入 |
| 09:38:00 |
12.93 |
7 |
9378 |
买入 |
| 09:38:06 |
12.94 |
32 |
9410 |
买入 |
| 09:38:09 |
12.94 |
45 |
9455 |
买入 |
| 09:38:12 |
12.95 |
7 |
9462 |
买入 |
| 09:38:15 |
12.95 |
32 |
9494 |
买入 |
| 09:38:21 |
12.96 |
2 |
9496 |
买入 |
| 09:38:24 |
12.96 |
15 |
9511 |
买入 |
| 09:38:27 |
12.96 |
44 |
9555 |
买入 |
| 09:38:30 |
12.96 |
57 |
9612 |
买入 |
| 09:38:33 |
12.96 |
2 |
9614 |
买入 |
| 09:38:36 |
12.96 |
21 |
9635 |
买入 |
| 09:38:39 |
12.95 |
122 |
9757 |
卖出 |
| 09:38:42 |
12.95 |
17 |
9774 |
买入 |
| 09:38:45 |
12.95 |
32 |
9806 |
买入 |
| 09:38:57 |
12.94 |
91 |
9897 |
卖出 |
| 09:39:00 |
12.95 |
3 |
9900 |
买入 |
| 09:39:06 |
12.96 |
93 |
9993 |
买入 |
| 09:39:09 |
12.97 |
317 |
10310 |
买入 |
| 09:39:12 |
12.98 |
88 |
10398 |
买入 |
| 09:39:15 |
12.98 |
15 |
10413 |
买入 |
| 09:39:18 |
12.98 |
15 |
10428 |
买入 |
| 09:39:21 |
12.98 |
149 |
10577 |
买入 |
| 09:39:24 |
12.97 |
51 |
10628 |
卖出 |
| 09:39:27 |
12.98 |
1 |
10629 |
买入 |
| 09:39:30 |
12.98 |
4 |
10633 |
买入 |
| 09:39:33 |
12.98 |
5 |
10638 |
买入 |
| 09:39:36 |
12.98 |
14 |
10652 |
买入 |
| 09:39:39 |
12.97 |
1 |
10653 |
卖出 |
| 09:39:42 |
12.97 |
38 |
10691 |
卖出 |
| 09:39:45 |
12.98 |
8 |
10699 |
买入 |
| 09:39:48 |
12.97 |
34 |
10733 |
卖出 |
| 09:39:51 |
12.98 |
8 |
10741 |
买入 |
| 09:39:54 |
12.98 |
12 |
10753 |
买入 |
| 09:40:00 |
12.98 |
5 |
10758 |
买入 |
| 09:40:03 |
12.98 |
4 |
10762 |
买入 |
| 09:40:06 |
12.97 |
68 |
10830 |
卖出 |
| 09:40:15 |
12.96 |
1 |
10831 |
卖出 |
| 09:40:18 |
12.97 |
23 |
10854 |
买入 |
| 09:40:21 |
12.97 |
1 |
10855 |
买入 |
| 09:40:24 |
12.97 |
2 |
10857 |
买入 |
| 09:40:27 |
12.96 |
9 |
10866 |
卖出 |
| 09:40:30 |
12.96 |
47 |
10913 |
卖出 |
| 09:40:36 |
12.97 |
69 |
10982 |
买入 |
| 09:40:42 |
12.96 |
1 |
10983 |
买入 |
| 09:40:48 |
12.97 |
93 |
11076 |
买入 |
| 09:40:51 |
12.96 |
19 |
11095 |
买入 |
| 09:40:54 |
12.95 |
13 |
11108 |
卖出 |
| 09:40:57 |
12.95 |
13 |
11121 |
卖出 |
| 09:41:00 |
12.95 |
7 |
11128 |
卖出 |
| 09:41:03 |
12.95 |
2 |
11130 |
卖出 |
| 09:41:06 |
12.95 |
174 |
11304 |
卖出 |
| 09:41:09 |
12.95 |
212 |
11516 |
卖出 |
| 09:41:12 |
12.95 |
51 |
11567 |
卖出 |
| 09:41:15 |
12.96 |
62 |
11629 |
买入 |
| 09:41:18 |
12.95 |
173 |
11802 |
卖出 |
| 09:41:21 |
12.95 |
92 |
11894 |
卖出 |
| 09:41:24 |
12.95 |
10 |
11904 |
卖出 |
| 09:41:27 |
12.95 |
10 |
11914 |
买入 |
| 09:41:30 |
12.94 |
11 |
11925 |
卖出 |
| 09:41:33 |
12.93 |
10 |
11935 |
卖出 |
| 09:41:36 |
12.93 |
2 |
11937 |
卖出 |
| 09:41:39 |
12.93 |
3 |
11940 |
买入 |
| 09:41:42 |
12.92 |
71 |
12011 |
卖出 |
| 09:41:45 |
12.92 |
9 |
12020 |
卖出 |
| 09:41:51 |
12.92 |
13 |
12033 |
卖出 |
| 09:41:57 |
12.92 |
30 |
12063 |
卖出 |
| 09:42:00 |
12.92 |
4 |
12067 |
卖出 |
| 09:42:06 |
12.92 |
6 |
12073 |
卖出 |
| 09:42:09 |
12.92 |
52 |
12125 |
卖出 |
| 09:42:12 |
12.93 |
41 |
12166 |
买入 |
| 09:42:18 |
12.9 |
80 |
12246 |
卖出 |
| 09:42:24 |
12.93 |
44 |
12290 |
买入 |
| 09:42:27 |
12.93 |
2 |
12292 |
买入 |
| 09:42:30 |
12.92 |
29 |
12321 |
卖出 |
| 09:42:33 |
12.92 |
9 |
12330 |
买入 |
| 09:42:39 |
12.93 |
4 |
12334 |
买入 |
| 09:42:45 |
12.93 |
50 |
12384 |
卖出 |
| 09:42:48 |
12.93 |
2 |
12386 |
买入 |
| 09:42:54 |
12.92 |
12 |
12398 |
卖出 |
| 09:42:57 |
12.92 |
5 |
12403 |
买入 |
| 09:43:00 |
12.93 |
4 |
12407 |
买入 |
| 09:43:03 |
12.91 |
20 |
12427 |
卖出 |
| 09:43:06 |
12.92 |
23 |
12450 |
买入 |
| 09:43:09 |
12.92 |
44 |
12494 |
买入 |
| 09:43:12 |
12.9 |
373 |
12867 |
卖出 |
| 09:43:15 |
12.93 |
4 |
12871 |
买入 |
| 09:43:18 |
12.92 |
11 |
12882 |
卖出 |
| 09:43:24 |
12.92 |
18 |
12900 |
卖出 |
| 09:43:27 |
12.92 |
10 |
12910 |
卖出 |
| 09:43:30 |
12.92 |
11 |
12921 |
卖出 |
| 09:43:33 |
12.93 |
2 |
12923 |
买入 |
| 09:43:36 |
12.93 |
1 |
12924 |
买入 |
| 09:43:42 |
12.93 |
8 |
12932 |
买入 |
| 09:43:45 |
12.93 |
6 |
12938 |
买入 |
| 09:43:51 |
12.92 |
74 |
13012 |
卖出 |
| 09:43:54 |
12.91 |
28 |
13040 |
买入 |
| 09:43:57 |
12.9 |
93 |
13133 |
卖出 |
| 09:44:00 |
12.91 |
11 |
13144 |
买入 |
| 09:44:03 |
12.89 |
34 |
13178 |
卖出 |
| 09:44:09 |
12.89 |
7 |
13185 |
买入 |
| 09:44:15 |
12.86 |
153 |
13338 |
卖出 |
| 09:44:21 |
12.88 |
12 |
13350 |
买入 |
| 09:44:24 |
12.86 |
13 |
13363 |
卖出 |
| 09:44:27 |
12.86 |
8 |
13371 |
买入 |
| 09:44:30 |
12.86 |
21 |
13392 |
买入 |
| 09:44:33 |
12.86 |
146 |
13538 |
买入 |
| 09:44:39 |
12.86 |
20 |
13558 |
卖出 |
| 09:44:42 |
12.88 |
2 |
13560 |
买入 |
| 09:44:45 |
12.88 |
1 |
13561 |
买入 |
| 09:44:57 |
12.88 |
7 |
13568 |
买入 |
| 09:45:00 |
12.89 |
22 |
13590 |
买入 |
| 09:45:03 |
12.89 |
55 |
13645 |
买入 |
| 09:45:06 |
12.88 |
19 |
13664 |
卖出 |
| 09:45:09 |
12.85 |
47 |
13711 |
卖出 |
| 09:45:12 |
12.85 |
7 |
13718 |
卖出 |
| 09:45:18 |
12.86 |
10 |
13728 |
买入 |
| 09:45:21 |
12.86 |
2 |
13730 |
买入 |
| 09:45:24 |
12.86 |
12 |
13742 |
买入 |
| 09:45:27 |
12.87 |
16 |
13758 |
买入 |
| 09:45:30 |
12.88 |
5 |
13763 |
买入 |
| 09:45:33 |
12.88 |
9 |
13772 |
买入 |
| 09:45:36 |
12.87 |
1 |
13773 |
卖出 |
| 09:45:39 |
12.86 |
60 |
13833 |
卖出 |
| 09:45:42 |
12.87 |
16 |
13849 |
买入 |
| 09:45:45 |
12.87 |
13 |
13862 |
卖出 |
| 09:46:00 |
12.87 |
15 |
13877 |
卖出 |
| 09:46:06 |
12.87 |
8 |
13885 |
卖出 |
| 09:46:09 |
12.86 |
79 |
13964 |
卖出 |
| 09:46:12 |
12.86 |
25 |
13989 |
卖出 |
| 09:46:15 |
12.86 |
28 |
14017 |
卖出 |
| 09:46:21 |
12.83 |
96 |
14113 |
卖出 |
| 09:46:36 |
12.85 |
20 |
14133 |
买入 |
| 09:46:39 |
12.85 |
40 |
14173 |
买入 |
| 09:46:42 |
12.86 |
16 |
14189 |
买入 |
| 09:46:51 |
12.87 |
1 |
14190 |
买入 |