星帅尔[002860]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.27 |
1 |
1 |
集合竞价 |
| 09:23:36 |
13.27 |
21 |
21 |
集合竞价 |
| 09:24:21 |
13.27 |
51 |
51 |
集合竞价 |
| 09:24:57 |
13.28 |
70 |
70 |
集合竞价 |
| 09:25:00 |
13.34 |
85 |
155 |
卖出 |
| 09:30:00 |
13.3 |
22 |
177 |
卖出 |
| 09:30:03 |
13.48 |
132 |
309 |
买入 |
| 09:30:06 |
13.35 |
7 |
316 |
卖出 |
| 09:30:09 |
13.45 |
70 |
386 |
买入 |
| 09:30:12 |
13.45 |
3 |
389 |
买入 |
| 09:30:15 |
13.45 |
56 |
445 |
买入 |
| 09:30:18 |
13.35 |
10 |
455 |
卖出 |
| 09:30:21 |
13.35 |
66 |
521 |
卖出 |
| 09:30:24 |
13.35 |
34 |
555 |
卖出 |
| 09:30:27 |
13.33 |
21 |
576 |
卖出 |
| 09:30:30 |
13.32 |
30 |
606 |
卖出 |
| 09:30:33 |
13.33 |
29 |
635 |
买入 |
| 09:30:36 |
13.28 |
78 |
713 |
卖出 |
| 09:30:39 |
13.23 |
38 |
751 |
卖出 |
| 09:30:42 |
13.23 |
70 |
821 |
买入 |
| 09:30:45 |
13.28 |
98 |
919 |
买入 |
| 09:30:48 |
13.31 |
34 |
953 |
买入 |
| 09:30:51 |
13.32 |
33 |
986 |
买入 |
| 09:30:54 |
13.31 |
18 |
1004 |
卖出 |
| 09:30:57 |
13.27 |
20 |
1024 |
卖出 |
| 09:31:00 |
13.3 |
31 |
1055 |
买入 |
| 09:31:03 |
13.31 |
9 |
1064 |
买入 |
| 09:31:06 |
13.31 |
11 |
1075 |
卖出 |
| 09:31:09 |
13.31 |
18 |
1093 |
卖出 |
| 09:31:12 |
13.28 |
10 |
1103 |
卖出 |
| 09:31:15 |
13.25 |
31 |
1134 |
卖出 |
| 09:31:18 |
13.28 |
14 |
1148 |
买入 |
| 09:31:21 |
13.27 |
33 |
1181 |
买入 |
| 09:31:24 |
13.27 |
6 |
1187 |
卖出 |
| 09:31:27 |
13.25 |
25 |
1212 |
卖出 |
| 09:31:30 |
13.28 |
10 |
1222 |
买入 |
| 09:31:33 |
13.29 |
3 |
1225 |
买入 |
| 09:31:42 |
13.28 |
5 |
1230 |
卖出 |
| 09:31:45 |
13.28 |
1 |
1231 |
卖出 |
| 09:31:48 |
13.28 |
22 |
1253 |
卖出 |
| 09:31:51 |
13.28 |
7 |
1260 |
买入 |
| 09:31:54 |
13.3 |
28 |
1288 |
买入 |
| 09:31:57 |
13.29 |
1 |
1289 |
卖出 |
| 09:32:00 |
13.29 |
6 |
1295 |
卖出 |
| 09:32:03 |
13.29 |
8 |
1303 |
卖出 |
| 09:32:09 |
13.28 |
1 |
1304 |
卖出 |
| 09:32:12 |
13.28 |
6 |
1310 |
卖出 |
| 09:32:15 |
13.29 |
13 |
1323 |
买入 |
| 09:32:18 |
13.29 |
6 |
1329 |
卖出 |
| 09:32:21 |
13.28 |
5 |
1334 |
卖出 |
| 09:32:24 |
13.28 |
13 |
1347 |
卖出 |
| 09:32:27 |
13.26 |
45 |
1392 |
卖出 |
| 09:32:30 |
13.25 |
19 |
1411 |
卖出 |
| 09:32:33 |
13.25 |
15 |
1426 |
卖出 |
| 09:32:36 |
13.25 |
6 |
1432 |
卖出 |
| 09:32:39 |
13.25 |
4 |
1436 |
卖出 |
| 09:32:42 |
13.24 |
1 |
1437 |
卖出 |
| 09:32:45 |
13.24 |
1 |
1438 |
卖出 |
| 09:32:48 |
13.23 |
2 |
1440 |
买入 |
| 09:32:51 |
13.19 |
6 |
1446 |
卖出 |
| 09:32:54 |
13.19 |
21 |
1467 |
卖出 |
| 09:32:57 |
13.23 |
5 |
1472 |
卖出 |
| 09:33:00 |
13.25 |
8 |
1480 |
买入 |
| 09:33:09 |
13.25 |
61 |
1541 |
买入 |
| 09:33:12 |
13.25 |
12 |
1553 |
卖出 |
| 09:33:15 |
13.26 |
43 |
1596 |
卖出 |
| 09:33:18 |
13.26 |
11 |
1607 |
买入 |
| 09:33:33 |
13.25 |
9 |
1616 |
卖出 |
| 09:33:36 |
13.28 |
10 |
1626 |
买入 |
| 09:33:39 |
13.28 |
11 |
1637 |
买入 |
| 09:33:42 |
13.3 |
1 |
1638 |
买入 |
| 09:33:48 |
13.29 |
2 |
1640 |
卖出 |
| 09:33:51 |
13.29 |
15 |
1655 |
买入 |
| 09:33:57 |
13.29 |
8 |
1663 |
买入 |
| 09:34:03 |
13.28 |
1 |
1664 |
卖出 |
| 09:34:09 |
13.3 |
14 |
1678 |
买入 |
| 09:34:12 |
13.29 |
18 |
1696 |
卖出 |
| 09:34:15 |
13.29 |
19 |
1715 |
卖出 |
| 09:34:18 |
13.29 |
1 |
1716 |
卖出 |
| 09:34:24 |
13.3 |
28 |
1744 |
买入 |
| 09:34:36 |
13.29 |
25 |
1769 |
卖出 |
| 09:34:42 |
13.28 |
1 |
1770 |
卖出 |
| 09:34:45 |
13.35 |
152 |
1922 |
买入 |
| 09:34:48 |
13.33 |
14 |
1936 |
卖出 |
| 09:34:54 |
13.3 |
80 |
2016 |
卖出 |
| 09:34:57 |
13.31 |
3 |
2019 |
卖出 |
| 09:35:00 |
13.31 |
3 |
2022 |
卖出 |
| 09:35:03 |
13.32 |
2 |
2024 |
买入 |
| 09:35:06 |
13.34 |
16 |
2040 |
买入 |
| 09:35:09 |
13.33 |
2 |
2042 |
卖出 |
| 09:35:12 |
13.33 |
1 |
2043 |
卖出 |
| 09:35:15 |
13.33 |
1 |
2044 |
卖出 |
| 09:35:18 |
13.34 |
2 |
2046 |
买入 |
| 09:35:24 |
13.33 |
2 |
2048 |
卖出 |
| 09:35:30 |
13.33 |
1 |
2049 |
卖出 |
| 09:35:33 |
13.32 |
8 |
2057 |
卖出 |
| 09:35:36 |
13.32 |
26 |
2083 |
卖出 |
| 09:35:39 |
13.32 |
2 |
2085 |
卖出 |
| 09:35:42 |
13.3 |
9 |
2094 |
卖出 |
| 09:35:48 |
13.3 |
14 |
2108 |
卖出 |
| 09:35:51 |
13.3 |
2 |
2110 |
卖出 |
| 09:35:54 |
13.31 |
12 |
2122 |
买入 |
| 09:35:57 |
13.31 |
8 |
2130 |
买入 |
| 09:36:03 |
13.3 |
5 |
2135 |
卖出 |
| 09:36:06 |
13.3 |
16 |
2151 |
买入 |
| 09:36:15 |
13.29 |
6 |
2157 |
卖出 |
| 09:36:18 |
13.29 |
4 |
2161 |
买入 |
| 09:36:21 |
13.28 |
2 |
2163 |
卖出 |
| 09:36:24 |
13.29 |
118 |
2281 |
买入 |
| 09:36:27 |
13.29 |
1 |
2282 |
买入 |
| 09:36:30 |
13.3 |
1 |
2283 |
买入 |
| 09:36:36 |
13.32 |
46 |
2329 |
买入 |
| 09:36:39 |
13.33 |
7 |
2336 |
买入 |
| 09:36:42 |
13.34 |
9 |
2345 |
买入 |
| 09:36:45 |
13.33 |
3 |
2348 |
卖出 |
| 09:36:51 |
13.33 |
3 |
2351 |
卖出 |
| 09:36:57 |
13.35 |
26 |
2377 |
买入 |
| 09:37:06 |
13.34 |
43 |
2420 |
买入 |
| 09:37:12 |
13.34 |
68 |
2488 |
卖出 |
| 09:37:15 |
13.35 |
16 |
2504 |
买入 |
| 09:37:18 |
13.34 |
142 |
2646 |
卖出 |
| 09:37:48 |
13.34 |
10 |
2656 |
买入 |
| 09:37:51 |
13.31 |
6 |
2662 |
卖出 |
| 09:37:54 |
13.35 |
6 |
2668 |
买入 |
| 09:38:00 |
13.35 |
14 |
2682 |
买入 |
| 09:38:09 |
13.35 |
18 |
2700 |
买入 |
| 09:38:12 |
13.35 |
84 |
2784 |
买入 |
| 09:38:42 |
13.31 |
55 |
2839 |
卖出 |
| 09:38:45 |
13.31 |
9 |
2848 |
卖出 |
| 09:38:48 |
13.31 |
7 |
2855 |
买入 |
| 09:39:00 |
13.33 |
12 |
2867 |
买入 |
| 09:39:15 |
13.29 |
31 |
2898 |
卖出 |
| 09:39:30 |
13.3 |
1 |
2899 |
买入 |
| 09:39:33 |
13.3 |
6 |
2905 |
卖出 |
| 09:39:36 |
13.28 |
1 |
2906 |
卖出 |
| 09:39:39 |
13.28 |
2 |
2908 |
卖出 |
| 09:39:42 |
13.29 |
2 |
2910 |
买入 |
| 09:39:45 |
13.28 |
1 |
2911 |
卖出 |
| 09:39:54 |
13.28 |
1 |
2912 |
卖出 |
| 09:40:03 |
13.33 |
31 |
2943 |
买入 |
| 09:40:15 |
13.3 |
4 |
2947 |
卖出 |
| 09:40:21 |
13.32 |
2 |
2949 |
买入 |
| 09:40:24 |
13.34 |
13 |
2962 |
买入 |
| 09:40:27 |
13.35 |
21 |
2983 |
买入 |
| 09:40:30 |
13.35 |
29 |
3012 |
买入 |
| 09:40:36 |
13.35 |
1 |
3013 |
买入 |
| 09:40:39 |
13.33 |
4 |
3017 |
卖出 |
| 09:40:42 |
13.33 |
1 |
3018 |
卖出 |
| 09:40:45 |
13.33 |
2 |
3020 |
卖出 |
| 09:40:48 |
13.32 |
2 |
3022 |
卖出 |
| 09:40:51 |
13.32 |
1 |
3023 |
卖出 |
| 09:40:57 |
13.32 |
5 |
3028 |
卖出 |
| 09:41:00 |
13.32 |
1 |
3029 |
卖出 |
| 09:41:15 |
13.32 |
10 |
3039 |
卖出 |
| 09:41:18 |
13.28 |
13 |
3052 |
卖出 |
| 09:41:24 |
13.31 |
1 |
3053 |
买入 |
| 09:41:27 |
13.31 |
3 |
3056 |
买入 |
| 09:41:30 |
13.31 |
42 |
3098 |
买入 |
| 09:41:45 |
13.34 |
3 |
3101 |
买入 |
| 09:41:54 |
13.34 |
2 |
3103 |
买入 |
| 09:42:03 |
13.34 |
6 |
3109 |
买入 |
| 09:42:06 |
13.33 |
5 |
3114 |
卖出 |
| 09:42:09 |
13.33 |
7 |
3121 |
买入 |
| 09:42:15 |
13.35 |
26 |
3147 |
买入 |
| 09:42:27 |
13.33 |
17 |
3164 |
卖出 |
| 09:42:30 |
13.3 |
2 |
3166 |
卖出 |
| 09:42:51 |
13.31 |
2 |
3168 |
卖出 |
| 09:42:54 |
13.31 |
2 |
3170 |
买入 |
| 09:42:57 |
13.3 |
2 |
3172 |
卖出 |
| 09:43:00 |
13.3 |
16 |
3188 |
卖出 |
| 09:43:03 |
13.3 |
1 |
3189 |
卖出 |
| 09:43:06 |
13.3 |
1 |
3190 |
卖出 |
| 09:43:12 |
13.31 |
13 |
3203 |
买入 |
| 09:43:15 |
13.31 |
5 |
3208 |
卖出 |
| 09:43:18 |
13.31 |
3 |
3211 |
卖出 |
| 09:43:21 |
13.35 |
54 |
3265 |
买入 |
| 09:43:42 |
13.33 |
1 |
3266 |
卖出 |
| 09:44:00 |
13.35 |
4 |
3270 |
买入 |
| 09:44:03 |
13.35 |
42 |
3312 |
买入 |
| 09:44:06 |
13.35 |
2 |
3314 |
买入 |
| 09:44:09 |
13.35 |
32 |
3346 |
买入 |
| 09:44:15 |
13.35 |
5 |
3351 |
买入 |
| 09:44:18 |
13.35 |
4 |
3355 |
买入 |
| 09:44:24 |
13.37 |
4 |
3359 |
买入 |
| 09:44:27 |
13.37 |
5 |
3364 |
买入 |
| 09:44:30 |
13.36 |
3 |
3367 |
卖出 |
| 09:44:33 |
13.35 |
23 |
3390 |
卖出 |
| 09:44:45 |
13.34 |
3 |
3393 |
卖出 |
| 09:44:54 |
13.38 |
10 |
3403 |
买入 |
| 09:44:57 |
13.41 |
30 |
3433 |
买入 |
| 09:45:06 |
13.39 |
6 |
3439 |
买入 |
| 09:45:09 |
13.35 |
1 |
3440 |
卖出 |
| 09:45:12 |
13.35 |
10 |
3450 |
卖出 |
| 09:45:15 |
13.34 |
6 |
3456 |
卖出 |
| 09:45:18 |
13.34 |
2 |
3458 |
卖出 |
| 09:45:24 |
13.35 |
28 |
3486 |
买入 |
| 09:45:27 |
13.35 |
23 |
3509 |
买入 |
| 09:46:06 |
13.37 |
1 |
3510 |
卖出 |
| 09:46:15 |
13.34 |
16 |
3526 |
卖出 |
| 09:47:12 |
13.36 |
2 |
3528 |
卖出 |
| 09:47:21 |
13.39 |
3 |
3531 |
买入 |
| 09:47:33 |
13.41 |
15 |
3546 |
买入 |
| 09:47:39 |
13.36 |
1 |
3547 |
卖出 |
| 09:47:45 |
13.37 |
7 |
3554 |
卖出 |
| 09:47:48 |
13.36 |
6 |
3560 |
卖出 |
| 09:47:57 |
13.4 |
29 |
3589 |
买入 |
| 09:48:00 |
13.4 |
6 |
3595 |
卖出 |
| 09:48:03 |
13.4 |
8 |
3603 |
卖出 |
| 09:48:18 |
13.37 |
5 |
3608 |
卖出 |
| 09:48:57 |
13.37 |
10 |
3618 |
卖出 |
| 09:49:03 |
13.39 |
4 |
3622 |
买入 |
| 09:49:06 |
13.39 |
1 |
3623 |
卖出 |
| 09:49:30 |
13.39 |
3 |
3626 |
卖出 |
| 09:49:36 |
13.39 |
1 |
3627 |
卖出 |
| 09:49:48 |
13.39 |
2 |
3629 |
卖出 |
| 09:49:51 |
13.36 |
43 |
3672 |
卖出 |
| 09:50:03 |
13.44 |
30 |
3702 |
买入 |
| 09:50:06 |
13.37 |
2 |
3704 |
卖出 |
| 09:50:09 |
13.38 |
1 |
3705 |
卖出 |
| 09:50:12 |
13.4 |
1 |
3706 |
买入 |
| 09:50:15 |
13.42 |
8 |
3714 |
买入 |
| 09:50:18 |
13.41 |
2 |
3716 |
买入 |
| 09:50:21 |
13.42 |
2 |
3718 |
买入 |
| 09:50:24 |
13.44 |
8 |
3726 |
买入 |
| 09:50:30 |
13.43 |
8 |
3734 |
买入 |
| 09:50:33 |
13.44 |
1 |
3735 |
买入 |
| 09:50:36 |
13.44 |
1 |
3736 |
买入 |
| 09:50:39 |
13.44 |
2 |
3738 |
买入 |
| 09:50:42 |
13.44 |
9 |
3747 |
买入 |
| 09:50:45 |
13.44 |
10 |
3757 |
买入 |
| 09:50:48 |
13.44 |
10 |
3767 |
买入 |
| 09:50:51 |
13.44 |
1 |
3768 |
买入 |
| 09:50:54 |
13.43 |
7 |
3775 |
卖出 |
| 09:50:57 |
13.43 |
10 |
3785 |
卖出 |
| 09:51:00 |
13.43 |
9 |
3794 |
卖出 |
| 09:51:03 |
13.43 |
4 |
3798 |
卖出 |
| 09:51:06 |
13.43 |
2 |
3800 |
卖出 |
| 09:51:21 |
13.43 |
6 |
3806 |
卖出 |
| 09:51:33 |
13.43 |
1 |
3807 |
卖出 |
| 09:51:36 |
13.43 |
36 |
3843 |
卖出 |
| 09:51:42 |
13.44 |
6 |
3849 |
买入 |
| 09:51:45 |
13.44 |
1 |
3850 |
买入 |
| 09:51:51 |
13.44 |
40 |
3890 |
买入 |
| 09:51:54 |
13.45 |
1 |
3891 |
买入 |
| 09:51:57 |
13.46 |
24 |
3915 |
买入 |
| 09:52:03 |
13.44 |
13 |
3928 |
卖出 |
| 09:52:06 |
13.44 |
1 |
3929 |
买入 |
| 09:52:12 |
13.44 |
10 |
3939 |
买入 |
| 09:52:15 |
13.44 |
19 |
3958 |
买入 |
| 09:52:18 |
13.44 |
39 |
3997 |
买入 |
| 09:52:21 |
13.45 |
1 |
3998 |
卖出 |
| 09:52:33 |
13.44 |
2 |
4000 |
卖出 |
| 09:52:51 |
13.43 |
45 |
4045 |
卖出 |
| 09:52:54 |
13.43 |
9 |
4054 |
买入 |
| 09:53:00 |
13.43 |
2 |
4056 |
买入 |
| 09:53:21 |
13.4 |
7 |
4063 |
卖出 |
| 09:53:24 |
13.4 |
1 |
4064 |
买入 |
| 09:53:51 |
13.4 |
5 |
4069 |
卖出 |
| 09:54:06 |
13.4 |
1 |
4070 |
卖出 |
| 09:54:24 |
13.4 |
1 |
4071 |
卖出 |
| 09:54:27 |
13.4 |
1 |
4072 |
卖出 |
| 09:55:06 |
13.41 |
2 |
4074 |
买入 |
| 09:55:09 |
13.41 |
26 |
4100 |
买入 |
| 09:55:12 |
13.42 |
33 |
4133 |
买入 |
| 09:55:15 |
13.42 |
1 |
4134 |
买入 |
| 09:55:36 |
13.42 |
3 |
4137 |
买入 |
| 09:55:48 |
13.41 |
3 |
4140 |
卖出 |
| 09:55:51 |
13.41 |
1 |
4141 |
卖出 |
| 09:55:54 |
13.41 |
2 |
4143 |
卖出 |
| 09:55:57 |
13.4 |
22 |
4165 |
卖出 |
| 09:56:00 |
13.4 |
3 |
4168 |
卖出 |
| 09:56:03 |
13.41 |
6 |
4174 |
买入 |
| 09:56:06 |
13.41 |
4 |
4178 |
卖出 |
| 09:56:09 |
13.41 |
4 |
4182 |
买入 |
| 09:56:33 |
13.42 |
6 |
4188 |
买入 |
| 09:56:36 |
13.41 |
2 |
4190 |
卖出 |
| 09:56:39 |
13.42 |
4 |
4194 |
买入 |
| 09:56:42 |
13.42 |
4 |
4198 |
买入 |
| 09:57:06 |
13.42 |
10 |
4208 |
买入 |
| 09:57:24 |
13.42 |
1 |
4209 |
买入 |
| 09:58:18 |
13.43 |
3 |
4212 |
买入 |
| 09:58:21 |
13.41 |
12 |
4224 |
卖出 |
| 09:58:33 |
13.41 |
47 |
4271 |
卖出 |
| 09:58:36 |
13.41 |
8 |
4279 |
卖出 |
| 09:58:42 |
13.41 |
7 |
4286 |
买入 |
| 09:58:57 |
13.41 |
16 |
4302 |
买入 |
| 09:59:06 |
13.4 |
93 |
4395 |
卖出 |
| 09:59:09 |
13.4 |
11 |
4406 |
卖出 |
| 09:59:15 |
13.39 |
1 |
4407 |
卖出 |
| 09:59:18 |
13.39 |
3 |
4410 |
卖出 |
| 09:59:21 |
13.39 |
8 |
4418 |
卖出 |
| 09:59:24 |
13.39 |
6 |
4424 |
买入 |
| 09:59:33 |
13.38 |
81 |
4505 |
卖出 |
| 09:59:51 |
13.37 |
5 |
4510 |
卖出 |
| 09:59:54 |
13.37 |
3 |
4513 |
卖出 |
| 09:59:57 |
13.39 |
3 |
4516 |
买入 |
| 10:00:21 |
13.37 |
1 |
4517 |
卖出 |
| 10:00:24 |
13.37 |
17 |
4534 |
卖出 |
| 10:00:27 |
13.37 |
1 |
4535 |
卖出 |
| 10:00:30 |
13.37 |
7 |
4542 |
卖出 |