星帅尔[002860]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.03 |
13 |
13 |
集合竞价 |
| 09:15:09 |
12.22 |
26 |
26 |
集合竞价 |
| 09:16:57 |
12.22 |
31 |
31 |
集合竞价 |
| 09:17:06 |
12.22 |
36 |
36 |
集合竞价 |
| 09:17:42 |
12.22 |
41 |
41 |
集合竞价 |
| 09:19:39 |
12.22 |
41 |
41 |
集合竞价 |
| 09:20:09 |
12.22 |
42 |
42 |
集合竞价 |
| 09:21:03 |
12.22 |
47 |
47 |
集合竞价 |
| 09:23:27 |
12.22 |
61 |
61 |
集合竞价 |
| 09:23:36 |
12.22 |
61 |
61 |
集合竞价 |
| 09:24:03 |
12.22 |
61 |
61 |
集合竞价 |
| 09:24:21 |
12.18 |
61 |
61 |
集合竞价 |
| 09:24:30 |
12.18 |
61 |
61 |
集合竞价 |
| 09:24:39 |
12.15 |
78 |
78 |
集合竞价 |
| 09:24:48 |
12.12 |
81 |
81 |
集合竞价 |
| 09:24:57 |
12.12 |
128 |
128 |
集合竞价 |
| 09:25:00 |
12.12 |
189 |
317 |
买入 |
| 09:30:00 |
12.04 |
305 |
622 |
卖出 |
| 09:30:03 |
12.07 |
81 |
703 |
买入 |
| 09:30:06 |
12.08 |
151 |
854 |
买入 |
| 09:30:09 |
12.08 |
60 |
914 |
买入 |
| 09:30:12 |
12.09 |
133 |
1047 |
买入 |
| 09:30:15 |
12.1 |
94 |
1141 |
买入 |
| 09:30:18 |
12.11 |
297 |
1438 |
买入 |
| 09:30:21 |
12.08 |
225 |
1663 |
卖出 |
| 09:30:24 |
12.13 |
5 |
1668 |
买入 |
| 09:30:27 |
12.22 |
112 |
1780 |
买入 |
| 09:30:30 |
12.25 |
45 |
1825 |
买入 |
| 09:30:33 |
12.25 |
3 |
1828 |
买入 |
| 09:30:36 |
12.25 |
41 |
1869 |
卖出 |
| 09:30:39 |
12.25 |
3 |
1872 |
买入 |
| 09:30:42 |
12.25 |
5 |
1877 |
买入 |
| 09:30:45 |
12.15 |
280 |
2157 |
卖出 |
| 09:30:48 |
12.15 |
18 |
2175 |
卖出 |
| 09:30:51 |
12.24 |
26 |
2201 |
买入 |
| 09:30:54 |
12.15 |
14 |
2215 |
卖出 |
| 09:30:57 |
12.15 |
4 |
2219 |
卖出 |
| 09:31:00 |
12.29 |
327 |
2546 |
买入 |
| 09:31:03 |
12.28 |
18 |
2564 |
卖出 |
| 09:31:06 |
12.24 |
64 |
2628 |
卖出 |
| 09:31:09 |
12.29 |
143 |
2771 |
买入 |
| 09:31:15 |
12.31 |
115 |
2886 |
卖出 |
| 09:31:18 |
12.31 |
48 |
2934 |
卖出 |
| 09:31:21 |
12.33 |
23 |
2957 |
买入 |
| 09:31:24 |
12.29 |
4 |
2961 |
卖出 |
| 09:31:27 |
12.32 |
95 |
3056 |
买入 |
| 09:31:33 |
12.26 |
60 |
3116 |
卖出 |
| 09:31:36 |
12.25 |
37 |
3153 |
卖出 |
| 09:31:42 |
12.25 |
5 |
3158 |
卖出 |
| 09:31:45 |
12.25 |
15 |
3173 |
买入 |
| 09:31:48 |
12.23 |
8 |
3181 |
卖出 |
| 09:31:51 |
12.26 |
47 |
3228 |
买入 |
| 09:31:57 |
12.28 |
12 |
3240 |
买入 |
| 09:32:00 |
12.3 |
356 |
3596 |
买入 |
| 09:32:03 |
12.3 |
0 |
3596 |
卖出 |
| 09:32:06 |
12.23 |
222 |
3818 |
卖出 |
| 09:32:09 |
12.24 |
10 |
3828 |
买入 |
| 09:32:12 |
12.24 |
9 |
3837 |
买入 |
| 09:32:15 |
12.26 |
10 |
3847 |
买入 |
| 09:32:18 |
12.3 |
9 |
3856 |
买入 |
| 09:32:21 |
12.3 |
7 |
3863 |
买入 |
| 09:32:24 |
12.3 |
2 |
3865 |
买入 |
| 09:32:27 |
12.3 |
152 |
4017 |
买入 |
| 09:32:30 |
12.31 |
35 |
4052 |
买入 |
| 09:32:33 |
12.33 |
2 |
4054 |
买入 |
| 09:32:36 |
12.3 |
11 |
4065 |
卖出 |
| 09:32:39 |
12.33 |
81 |
4146 |
买入 |
| 09:32:42 |
12.33 |
11 |
4157 |
买入 |
| 09:32:45 |
12.32 |
5 |
4162 |
买入 |
| 09:32:48 |
12.31 |
16 |
4178 |
卖出 |
| 09:32:51 |
12.28 |
63 |
4241 |
卖出 |
| 09:32:54 |
12.28 |
23 |
4264 |
卖出 |
| 09:32:57 |
12.25 |
10 |
4274 |
卖出 |
| 09:33:00 |
12.24 |
13 |
4287 |
卖出 |
| 09:33:03 |
12.24 |
4 |
4291 |
卖出 |
| 09:33:09 |
12.27 |
25 |
4316 |
买入 |
| 09:33:15 |
12.24 |
33 |
4349 |
卖出 |
| 09:33:18 |
12.26 |
1 |
4350 |
买入 |
| 09:33:21 |
12.27 |
34 |
4384 |
买入 |
| 09:33:27 |
12.27 |
2 |
4386 |
买入 |
| 09:33:30 |
12.27 |
21 |
4407 |
买入 |
| 09:33:33 |
12.26 |
62 |
4469 |
卖出 |
| 09:33:36 |
12.27 |
14 |
4483 |
卖出 |
| 09:33:39 |
12.27 |
62 |
4545 |
买入 |
| 09:33:42 |
12.28 |
13 |
4558 |
买入 |
| 09:33:45 |
12.31 |
108 |
4666 |
买入 |
| 09:33:48 |
12.31 |
11 |
4677 |
买入 |
| 09:33:51 |
12.31 |
29 |
4706 |
买入 |
| 09:33:54 |
12.31 |
1 |
4707 |
买入 |
| 09:34:00 |
12.31 |
21 |
4728 |
买入 |
| 09:34:03 |
12.27 |
38 |
4766 |
卖出 |
| 09:34:06 |
12.29 |
12 |
4778 |
买入 |
| 09:34:09 |
12.33 |
132 |
4910 |
买入 |
| 09:34:12 |
12.31 |
22 |
4932 |
卖出 |
| 09:34:15 |
12.33 |
22 |
4954 |
买入 |
| 09:34:21 |
12.31 |
5 |
4959 |
卖出 |
| 09:34:24 |
12.31 |
10 |
4969 |
卖出 |
| 09:34:27 |
12.33 |
1 |
4970 |
买入 |
| 09:34:30 |
12.31 |
17 |
4987 |
卖出 |
| 09:34:33 |
12.31 |
2 |
4989 |
卖出 |
| 09:34:36 |
12.33 |
30 |
5019 |
买入 |
| 09:34:39 |
12.31 |
57 |
5076 |
卖出 |
| 09:34:42 |
12.28 |
119 |
5195 |
卖出 |
| 09:34:45 |
12.27 |
40 |
5235 |
卖出 |
| 09:34:48 |
12.25 |
48 |
5283 |
卖出 |
| 09:34:57 |
12.25 |
16 |
5299 |
买入 |
| 09:35:00 |
12.25 |
19 |
5318 |
买入 |
| 09:35:06 |
12.26 |
129 |
5447 |
买入 |
| 09:35:09 |
12.26 |
1 |
5448 |
买入 |
| 09:35:12 |
12.27 |
7 |
5455 |
买入 |
| 09:35:18 |
12.27 |
2 |
5457 |
买入 |
| 09:35:24 |
12.28 |
86 |
5543 |
买入 |
| 09:35:27 |
12.28 |
6 |
5549 |
卖出 |
| 09:35:33 |
12.28 |
3 |
5552 |
买入 |
| 09:35:36 |
12.28 |
2 |
5554 |
买入 |
| 09:35:39 |
12.27 |
5 |
5559 |
卖出 |
| 09:35:42 |
12.27 |
6 |
5565 |
买入 |
| 09:35:48 |
12.27 |
43 |
5608 |
买入 |
| 09:36:00 |
12.28 |
11 |
5619 |
买入 |
| 09:36:03 |
12.28 |
13 |
5632 |
买入 |
| 09:36:09 |
12.28 |
48 |
5680 |
卖出 |
| 09:36:12 |
12.27 |
187 |
5867 |
卖出 |
| 09:36:15 |
12.25 |
341 |
6208 |
卖出 |
| 09:36:18 |
12.23 |
25 |
6233 |
卖出 |
| 09:36:21 |
12.27 |
1 |
6234 |
买入 |
| 09:36:24 |
12.28 |
149 |
6383 |
买入 |
| 09:36:30 |
12.27 |
17 |
6400 |
买入 |
| 09:36:39 |
12.22 |
53 |
6453 |
卖出 |
| 09:36:42 |
12.28 |
110 |
6563 |
买入 |
| 09:36:48 |
12.25 |
10 |
6573 |
买入 |
| 09:36:51 |
12.22 |
21 |
6594 |
卖出 |
| 09:36:54 |
12.22 |
4 |
6598 |
买入 |
| 09:36:57 |
12.25 |
25 |
6623 |
买入 |
| 09:37:00 |
12.25 |
5 |
6628 |
买入 |
| 09:37:06 |
12.25 |
3 |
6631 |
买入 |
| 09:37:09 |
12.25 |
7 |
6638 |
卖出 |
| 09:37:12 |
12.25 |
10 |
6648 |
买入 |
| 09:37:18 |
12.25 |
1 |
6649 |
买入 |
| 09:37:24 |
12.21 |
32 |
6681 |
卖出 |
| 09:37:33 |
12.24 |
51 |
6732 |
买入 |
| 09:37:36 |
12.24 |
2 |
6734 |
买入 |
| 09:37:42 |
12.23 |
67 |
6801 |
卖出 |
| 09:37:45 |
12.23 |
2 |
6803 |
买入 |
| 09:37:48 |
12.23 |
8 |
6811 |
买入 |
| 09:37:54 |
12.2 |
52 |
6863 |
卖出 |
| 09:37:57 |
12.23 |
38 |
6901 |
买入 |
| 09:38:15 |
12.19 |
81 |
6982 |
卖出 |
| 09:38:18 |
12.19 |
11 |
6993 |
买入 |
| 09:38:21 |
12.19 |
10 |
7003 |
买入 |
| 09:38:24 |
12.18 |
12 |
7015 |
卖出 |
| 09:38:27 |
12.19 |
53 |
7068 |
买入 |
| 09:38:33 |
12.19 |
15 |
7083 |
买入 |
| 09:38:36 |
12.19 |
9 |
7092 |
买入 |
| 09:38:39 |
12.19 |
103 |
7195 |
买入 |
| 09:38:42 |
12.19 |
24 |
7219 |
卖出 |
| 09:38:48 |
12.22 |
2 |
7221 |
买入 |
| 09:38:51 |
12.22 |
19 |
7240 |
买入 |
| 09:38:57 |
12.16 |
100 |
7340 |
卖出 |
| 09:39:00 |
12.22 |
33 |
7373 |
买入 |
| 09:39:03 |
12.19 |
24 |
7397 |
卖出 |
| 09:39:06 |
12.22 |
1 |
7398 |
卖出 |
| 09:39:09 |
12.22 |
14 |
7412 |
买入 |
| 09:39:12 |
12.21 |
1 |
7413 |
卖出 |
| 09:39:15 |
12.21 |
41 |
7454 |
卖出 |
| 09:39:18 |
12.21 |
24 |
7478 |
买入 |
| 09:39:21 |
12.21 |
38 |
7516 |
买入 |
| 09:39:24 |
12.18 |
100 |
7616 |
卖出 |
| 09:39:27 |
12.21 |
10 |
7626 |
买入 |
| 09:39:30 |
12.17 |
58 |
7684 |
卖出 |
| 09:39:33 |
12.18 |
13 |
7697 |
买入 |
| 09:39:39 |
12.18 |
43 |
7740 |
卖出 |
| 09:39:42 |
12.2 |
21 |
7761 |
买入 |
| 09:39:45 |
12.21 |
47 |
7808 |
买入 |
| 09:39:48 |
12.18 |
30 |
7838 |
卖出 |
| 09:39:51 |
12.16 |
151 |
7989 |
卖出 |
| 09:39:54 |
12.2 |
6 |
7995 |
买入 |
| 09:39:57 |
12.19 |
4 |
7999 |
卖出 |
| 09:40:03 |
12.19 |
8 |
8007 |
卖出 |
| 09:40:06 |
12.18 |
10 |
8017 |
买入 |
| 09:40:09 |
12.19 |
40 |
8057 |
买入 |
| 09:40:12 |
12.18 |
178 |
8235 |
卖出 |
| 09:40:15 |
12.19 |
57 |
8292 |
买入 |
| 09:40:18 |
12.19 |
30 |
8322 |
买入 |
| 09:40:21 |
12.2 |
52 |
8374 |
买入 |
| 09:40:24 |
12.19 |
63 |
8437 |
卖出 |
| 09:40:27 |
12.2 |
11 |
8448 |
买入 |
| 09:40:30 |
12.19 |
52 |
8500 |
卖出 |
| 09:40:33 |
12.21 |
10 |
8510 |
买入 |
| 09:40:36 |
12.21 |
6 |
8516 |
买入 |
| 09:40:39 |
12.21 |
6 |
8522 |
卖出 |
| 09:40:42 |
12.21 |
5 |
8527 |
卖出 |
| 09:40:45 |
12.23 |
36 |
8563 |
买入 |
| 09:40:48 |
12.23 |
19 |
8582 |
买入 |
| 09:40:51 |
12.24 |
79 |
8661 |
买入 |
| 09:40:54 |
12.24 |
47 |
8708 |
买入 |
| 09:41:00 |
12.24 |
59 |
8767 |
买入 |
| 09:41:03 |
12.24 |
47 |
8814 |
买入 |
| 09:41:06 |
12.21 |
86 |
8900 |
卖出 |
| 09:41:18 |
12.21 |
12 |
8912 |
卖出 |
| 09:41:21 |
12.2 |
58 |
8970 |
卖出 |
| 09:41:27 |
12.19 |
11 |
8981 |
卖出 |
| 09:41:30 |
12.19 |
1 |
8982 |
卖出 |
| 09:41:33 |
12.2 |
1 |
8983 |
买入 |
| 09:41:39 |
12.2 |
114 |
9097 |
买入 |
| 09:41:42 |
12.2 |
10 |
9107 |
卖出 |
| 09:41:45 |
12.2 |
5 |
9112 |
卖出 |
| 09:41:48 |
12.23 |
13 |
9125 |
买入 |
| 09:41:51 |
12.24 |
4 |
9129 |
买入 |
| 09:41:57 |
12.24 |
4 |
9133 |
买入 |
| 09:42:00 |
12.2 |
33 |
9166 |
卖出 |
| 09:42:06 |
12.2 |
13 |
9179 |
卖出 |
| 09:42:18 |
12.2 |
27 |
9206 |
卖出 |
| 09:42:21 |
12.2 |
2 |
9208 |
卖出 |
| 09:42:24 |
12.2 |
50 |
9258 |
卖出 |
| 09:42:27 |
12.2 |
2 |
9260 |
买入 |
| 09:42:33 |
12.19 |
6 |
9266 |
卖出 |
| 09:42:39 |
12.2 |
130 |
9396 |
买入 |
| 09:42:42 |
12.2 |
249 |
9645 |
买入 |
| 09:42:45 |
12.2 |
11 |
9656 |
卖出 |
| 09:42:48 |
12.2 |
17 |
9673 |
卖出 |
| 09:42:57 |
12.2 |
57 |
9730 |
卖出 |
| 09:43:03 |
12.21 |
77 |
9807 |
买入 |
| 09:43:06 |
12.21 |
35 |
9842 |
买入 |
| 09:43:09 |
12.23 |
21 |
9863 |
买入 |
| 09:43:12 |
12.24 |
53 |
9916 |
买入 |
| 09:43:15 |
12.24 |
31 |
9947 |
买入 |
| 09:43:18 |
12.24 |
21 |
9968 |
买入 |
| 09:43:21 |
12.24 |
19 |
9987 |
买入 |
| 09:43:24 |
12.24 |
37 |
10024 |
买入 |
| 09:43:27 |
12.23 |
1 |
10025 |
卖出 |
| 09:43:30 |
12.24 |
47 |
10072 |
买入 |
| 09:43:33 |
12.25 |
73 |
10145 |
买入 |
| 09:43:36 |
12.25 |
1 |
10146 |
买入 |
| 09:43:39 |
12.25 |
78 |
10224 |
买入 |
| 09:43:42 |
12.24 |
12 |
10236 |
卖出 |
| 09:43:45 |
12.24 |
42 |
10278 |
卖出 |
| 09:43:48 |
12.25 |
11 |
10289 |
买入 |
| 09:43:51 |
12.25 |
10 |
10299 |
买入 |
| 09:43:54 |
12.26 |
64 |
10363 |
买入 |
| 09:43:57 |
12.26 |
22 |
10385 |
买入 |
| 09:44:00 |
12.26 |
3 |
10388 |
买入 |
| 09:44:03 |
12.26 |
2 |
10390 |
买入 |
| 09:44:06 |
12.26 |
23 |
10413 |
买入 |
| 09:44:09 |
12.26 |
31 |
10444 |
卖出 |
| 09:44:12 |
12.25 |
14 |
10458 |
卖出 |
| 09:44:15 |
12.26 |
43 |
10501 |
买入 |
| 09:44:18 |
12.25 |
9 |
10510 |
卖出 |
| 09:44:21 |
12.25 |
6 |
10516 |
卖出 |
| 09:44:24 |
12.25 |
3 |
10519 |
卖出 |
| 09:44:27 |
12.26 |
11 |
10530 |
买入 |
| 09:44:30 |
12.25 |
7 |
10537 |
卖出 |
| 09:44:33 |
12.25 |
2 |
10539 |
卖出 |
| 09:44:39 |
12.25 |
30 |
10569 |
卖出 |
| 09:44:42 |
12.25 |
142 |
10711 |
卖出 |
| 09:44:45 |
12.22 |
86 |
10797 |
卖出 |
| 09:44:48 |
12.23 |
7 |
10804 |
卖出 |
| 09:44:51 |
12.22 |
3 |
10807 |
卖出 |
| 09:45:00 |
12.22 |
12 |
10819 |
卖出 |
| 09:45:03 |
12.22 |
2 |
10821 |
买入 |
| 09:45:12 |
12.23 |
15 |
10836 |
卖出 |
| 09:45:15 |
12.23 |
2 |
10838 |
卖出 |
| 09:45:24 |
12.23 |
4 |
10842 |
卖出 |
| 09:45:36 |
12.21 |
1 |
10843 |
卖出 |
| 09:45:39 |
12.21 |
1 |
10844 |
买入 |
| 09:45:42 |
12.23 |
8 |
10852 |
买入 |
| 09:45:57 |
12.25 |
99 |
10951 |
买入 |
| 09:46:03 |
12.26 |
5 |
10956 |
买入 |
| 09:46:09 |
12.25 |
25 |
10981 |
卖出 |
| 09:46:12 |
12.26 |
4 |
10985 |
买入 |
| 09:46:18 |
12.26 |
4 |
10989 |
卖出 |
| 09:46:24 |
12.26 |
36 |
11025 |
卖出 |
| 09:46:27 |
12.26 |
13 |
11038 |
卖出 |
| 09:46:30 |
12.26 |
4 |
11042 |
卖出 |
| 09:46:45 |
12.26 |
42 |
11084 |
买入 |
| 09:46:48 |
12.27 |
18 |
11102 |
买入 |
| 09:47:03 |
12.26 |
3 |
11105 |
卖出 |
| 09:47:06 |
12.26 |
3 |
11108 |
卖出 |
| 09:47:15 |
12.27 |
18 |
11126 |
买入 |
| 09:47:21 |
12.26 |
6 |
11132 |
卖出 |
| 09:47:24 |
12.26 |
8 |
11140 |
买入 |
| 09:47:27 |
12.26 |
30 |
11170 |
买入 |
| 09:47:30 |
12.26 |
1 |
11171 |
卖出 |
| 09:47:33 |
12.25 |
4 |
11175 |
卖出 |
| 09:47:36 |
12.26 |
1 |
11176 |
买入 |
| 09:47:42 |
12.26 |
1 |
11177 |
买入 |
| 09:47:45 |
12.27 |
38 |
11215 |
买入 |
| 09:47:48 |
12.27 |
16 |
11231 |
买入 |
| 09:47:51 |
12.27 |
1 |
11232 |
买入 |
| 09:47:54 |
12.26 |
9 |
11241 |
卖出 |
| 09:47:57 |
12.27 |
3 |
11244 |
买入 |
| 09:48:00 |
12.27 |
31 |
11275 |
买入 |
| 09:48:03 |
12.27 |
13 |
11288 |
买入 |
| 09:48:06 |
12.28 |
125 |
11413 |
买入 |
| 09:48:09 |
12.3 |
292 |
11705 |
买入 |
| 09:48:12 |
12.32 |
64 |
11769 |
买入 |
| 09:48:15 |
12.35 |
282 |
12051 |
买入 |
| 09:48:18 |
12.36 |
106 |
12157 |
买入 |
| 09:48:21 |
12.36 |
6 |
12163 |
买入 |
| 09:48:24 |
12.36 |
58 |
12221 |
买入 |
| 09:48:27 |
12.36 |
66 |
12287 |
买入 |