新天药业[002873]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.63 |
79 |
79 |
集合竞价 |
| 09:15:09 |
13.5 |
194 |
194 |
集合竞价 |
| 09:15:18 |
13.86 |
261 |
261 |
集合竞价 |
| 09:16:03 |
13.53 |
346 |
346 |
集合竞价 |
| 09:16:12 |
13.5 |
417 |
417 |
集合竞价 |
| 09:16:30 |
13.53 |
346 |
346 |
集合竞价 |
| 09:16:39 |
13.86 |
261 |
261 |
集合竞价 |
| 09:18:00 |
13.5 |
261 |
261 |
集合竞价 |
| 09:18:18 |
13.5 |
261 |
261 |
集合竞价 |
| 09:18:36 |
13.5 |
323 |
323 |
集合竞价 |
| 09:18:45 |
13.5 |
325 |
325 |
集合竞价 |
| 09:18:54 |
13.5 |
325 |
325 |
集合竞价 |
| 09:19:03 |
13.5 |
325 |
325 |
集合竞价 |
| 09:19:21 |
13.5 |
432 |
432 |
集合竞价 |
| 09:19:30 |
13.5 |
451 |
451 |
集合竞价 |
| 09:19:39 |
13.48 |
533 |
533 |
集合竞价 |
| 09:19:48 |
13.48 |
535 |
535 |
集合竞价 |
| 09:19:57 |
13.48 |
549 |
549 |
集合竞价 |
| 09:20:09 |
13.48 |
551 |
551 |
集合竞价 |
| 09:20:18 |
13.48 |
551 |
551 |
集合竞价 |
| 09:20:36 |
13.48 |
551 |
551 |
集合竞价 |
| 09:20:45 |
13.48 |
552 |
552 |
集合竞价 |
| 09:20:54 |
13.5 |
576 |
576 |
集合竞价 |
| 09:21:12 |
13.5 |
587 |
587 |
集合竞价 |
| 09:21:21 |
13.5 |
638 |
638 |
集合竞价 |
| 09:21:30 |
13.5 |
642 |
642 |
集合竞价 |
| 09:21:39 |
13.5 |
687 |
687 |
集合竞价 |
| 09:21:48 |
13.5 |
705 |
705 |
集合竞价 |
| 09:21:57 |
13.5 |
705 |
705 |
集合竞价 |
| 09:22:06 |
13.5 |
705 |
705 |
集合竞价 |
| 09:22:15 |
13.5 |
715 |
715 |
集合竞价 |
| 09:22:33 |
13.5 |
790 |
790 |
集合竞价 |
| 09:22:51 |
13.5 |
802 |
802 |
集合竞价 |
| 09:23:00 |
13.5 |
828 |
828 |
集合竞价 |
| 09:23:09 |
13.5 |
858 |
858 |
集合竞价 |
| 09:23:18 |
13.5 |
861 |
861 |
集合竞价 |
| 09:23:27 |
13.5 |
861 |
861 |
集合竞价 |
| 09:23:36 |
13.5 |
861 |
861 |
集合竞价 |
| 09:23:45 |
13.5 |
876 |
876 |
集合竞价 |
| 09:23:54 |
13.5 |
906 |
906 |
集合竞价 |
| 09:24:03 |
13.5 |
906 |
906 |
集合竞价 |
| 09:24:12 |
13.5 |
906 |
906 |
集合竞价 |
| 09:24:21 |
13.5 |
906 |
906 |
集合竞价 |
| 09:24:30 |
13.5 |
906 |
906 |
集合竞价 |
| 09:24:39 |
13.5 |
906 |
906 |
集合竞价 |
| 09:24:48 |
13.5 |
1000 |
1000 |
集合竞价 |
| 09:24:57 |
13.53 |
1000 |
1000 |
集合竞价 |
| 09:25:00 |
13.73 |
1089 |
2089 |
卖出 |
| 09:30:00 |
13.71 |
1151 |
3240 |
卖出 |
| 09:30:03 |
13.72 |
655 |
3895 |
卖出 |
| 09:30:06 |
13.71 |
255 |
4150 |
卖出 |
| 09:30:09 |
13.68 |
114 |
4264 |
卖出 |
| 09:30:12 |
13.64 |
66 |
4330 |
卖出 |
| 09:30:15 |
13.59 |
183 |
4513 |
卖出 |
| 09:30:18 |
13.58 |
254 |
4767 |
卖出 |
| 09:30:21 |
13.6 |
32 |
4799 |
买入 |
| 09:30:24 |
13.54 |
358 |
5157 |
卖出 |
| 09:30:27 |
13.54 |
153 |
5310 |
卖出 |
| 09:30:30 |
13.55 |
150 |
5460 |
买入 |
| 09:30:33 |
13.54 |
97 |
5557 |
卖出 |
| 09:30:36 |
13.56 |
113 |
5670 |
买入 |
| 09:30:39 |
13.54 |
171 |
5841 |
卖出 |
| 09:30:42 |
13.56 |
113 |
5954 |
买入 |
| 09:30:45 |
13.54 |
15 |
5969 |
卖出 |
| 09:30:48 |
13.57 |
41 |
6010 |
买入 |
| 09:30:51 |
13.55 |
102 |
6112 |
卖出 |
| 09:30:54 |
13.56 |
281 |
6393 |
卖出 |
| 09:30:57 |
13.56 |
55 |
6448 |
卖出 |
| 09:31:00 |
13.57 |
111 |
6559 |
买入 |
| 09:31:03 |
13.56 |
110 |
6669 |
卖出 |
| 09:31:06 |
13.48 |
1561 |
8230 |
卖出 |
| 09:31:09 |
13.51 |
134 |
8364 |
买入 |
| 09:31:12 |
13.49 |
50 |
8414 |
卖出 |
| 09:31:15 |
13.52 |
55 |
8469 |
买入 |
| 09:31:18 |
13.55 |
76 |
8545 |
买入 |
| 09:31:21 |
13.59 |
72 |
8617 |
买入 |
| 09:31:24 |
13.6 |
14 |
8631 |
买入 |
| 09:31:27 |
13.54 |
52 |
8683 |
卖出 |
| 09:31:30 |
13.59 |
23 |
8706 |
买入 |
| 09:31:33 |
13.57 |
26 |
8732 |
卖出 |
| 09:31:36 |
13.55 |
37 |
8769 |
卖出 |
| 09:31:39 |
13.56 |
27 |
8796 |
买入 |
| 09:31:42 |
13.53 |
56 |
8852 |
卖出 |
| 09:31:45 |
13.54 |
24 |
8876 |
买入 |
| 09:31:48 |
13.55 |
52 |
8928 |
买入 |
| 09:31:51 |
13.55 |
59 |
8987 |
买入 |
| 09:31:54 |
13.54 |
99 |
9086 |
卖出 |
| 09:31:57 |
13.56 |
25 |
9111 |
买入 |
| 09:32:00 |
13.59 |
117 |
9228 |
买入 |
| 09:32:03 |
13.63 |
43 |
9271 |
买入 |
| 09:32:06 |
13.59 |
41 |
9312 |
买入 |
| 09:32:09 |
13.62 |
13 |
9325 |
买入 |
| 09:32:12 |
13.59 |
33 |
9358 |
卖出 |
| 09:32:15 |
13.56 |
118 |
9476 |
卖出 |
| 09:32:18 |
13.56 |
245 |
9721 |
卖出 |
| 09:32:21 |
13.56 |
71 |
9792 |
买入 |
| 09:32:24 |
13.6 |
162 |
9954 |
买入 |
| 09:32:27 |
13.62 |
27 |
9981 |
买入 |
| 09:32:33 |
13.66 |
65 |
10046 |
买入 |
| 09:32:36 |
13.66 |
23 |
10069 |
买入 |
| 09:32:39 |
13.61 |
54 |
10123 |
卖出 |
| 09:32:51 |
13.64 |
22 |
10145 |
卖出 |
| 09:32:54 |
13.63 |
20 |
10165 |
卖出 |
| 09:32:57 |
13.63 |
34 |
10199 |
买入 |
| 09:33:00 |
13.63 |
4 |
10203 |
买入 |
| 09:33:03 |
13.62 |
14 |
10217 |
卖出 |
| 09:33:06 |
13.61 |
3 |
10220 |
卖出 |
| 09:33:09 |
13.62 |
76 |
10296 |
买入 |
| 09:33:12 |
13.61 |
73 |
10369 |
卖出 |
| 09:33:15 |
13.6 |
21 |
10390 |
卖出 |
| 09:33:18 |
13.6 |
38 |
10428 |
买入 |
| 09:33:21 |
13.59 |
14 |
10442 |
卖出 |
| 09:33:24 |
13.59 |
31 |
10473 |
买入 |
| 09:33:27 |
13.58 |
10 |
10483 |
卖出 |
| 09:33:30 |
13.59 |
3 |
10486 |
买入 |
| 09:33:33 |
13.57 |
49 |
10535 |
卖出 |
| 09:33:36 |
13.57 |
80 |
10615 |
买入 |
| 09:33:39 |
13.55 |
358 |
10973 |
卖出 |
| 09:33:42 |
13.56 |
123 |
11096 |
买入 |
| 09:33:45 |
13.55 |
6 |
11102 |
买入 |
| 09:33:51 |
13.54 |
114 |
11216 |
卖出 |
| 09:33:54 |
13.55 |
5 |
11221 |
买入 |
| 09:33:57 |
13.55 |
31 |
11252 |
买入 |
| 09:34:00 |
13.54 |
14 |
11266 |
卖出 |
| 09:34:03 |
13.54 |
10 |
11276 |
卖出 |
| 09:34:06 |
13.56 |
56 |
11332 |
买入 |
| 09:34:09 |
13.54 |
54 |
11386 |
卖出 |
| 09:34:12 |
13.57 |
2 |
11388 |
卖出 |
| 09:34:15 |
13.59 |
4 |
11392 |
卖出 |
| 09:34:18 |
13.59 |
159 |
11551 |
卖出 |
| 09:34:21 |
13.59 |
83 |
11634 |
买入 |
| 09:34:24 |
13.6 |
2 |
11636 |
卖出 |
| 09:34:27 |
13.61 |
2 |
11638 |
买入 |
| 09:34:30 |
13.6 |
2 |
11640 |
卖出 |
| 09:34:33 |
13.61 |
26 |
11666 |
买入 |
| 09:34:36 |
13.59 |
94 |
11760 |
卖出 |
| 09:34:39 |
13.61 |
10 |
11770 |
买入 |
| 09:34:42 |
13.6 |
36 |
11806 |
买入 |
| 09:34:45 |
13.6 |
5 |
11811 |
买入 |
| 09:34:48 |
13.6 |
4 |
11815 |
买入 |
| 09:34:51 |
13.6 |
12 |
11827 |
买入 |
| 09:34:54 |
13.6 |
7 |
11834 |
卖出 |
| 09:34:57 |
13.6 |
49 |
11883 |
卖出 |
| 09:35:00 |
13.6 |
11 |
11894 |
买入 |
| 09:35:03 |
13.56 |
79 |
11973 |
卖出 |
| 09:35:06 |
13.54 |
451 |
12424 |
卖出 |
| 09:35:09 |
13.55 |
157 |
12581 |
买入 |
| 09:35:12 |
13.55 |
34 |
12615 |
买入 |
| 09:35:15 |
13.55 |
11 |
12626 |
卖出 |
| 09:35:18 |
13.55 |
89 |
12715 |
卖出 |
| 09:35:21 |
13.57 |
46 |
12761 |
买入 |
| 09:35:24 |
13.56 |
43 |
12804 |
卖出 |
| 09:35:27 |
13.59 |
22 |
12826 |
买入 |
| 09:35:33 |
13.59 |
67 |
12893 |
买入 |
| 09:35:36 |
13.58 |
10 |
12903 |
卖出 |
| 09:35:39 |
13.58 |
5 |
12908 |
买入 |
| 09:35:42 |
13.59 |
22 |
12930 |
买入 |
| 09:35:45 |
13.59 |
2 |
12932 |
买入 |
| 09:35:48 |
13.59 |
18 |
12950 |
买入 |
| 09:35:51 |
13.59 |
40 |
12990 |
买入 |
| 09:35:54 |
13.59 |
36 |
13026 |
卖出 |
| 09:35:57 |
13.59 |
50 |
13076 |
卖出 |
| 09:36:00 |
13.58 |
114 |
13190 |
卖出 |
| 09:36:03 |
13.56 |
43 |
13233 |
卖出 |
| 09:36:06 |
13.55 |
119 |
13352 |
卖出 |
| 09:36:09 |
13.54 |
10 |
13362 |
卖出 |
| 09:36:12 |
13.55 |
6 |
13368 |
买入 |
| 09:36:15 |
13.54 |
5 |
13373 |
卖出 |
| 09:36:18 |
13.54 |
4 |
13377 |
卖出 |
| 09:36:24 |
13.54 |
140 |
13517 |
卖出 |
| 09:36:27 |
13.54 |
50 |
13567 |
卖出 |
| 09:36:30 |
13.54 |
10 |
13577 |
买入 |
| 09:36:33 |
13.55 |
64 |
13641 |
买入 |
| 09:36:36 |
13.54 |
6 |
13647 |
卖出 |
| 09:36:42 |
13.55 |
29 |
13676 |
买入 |
| 09:36:45 |
13.55 |
6 |
13682 |
卖出 |
| 09:36:48 |
13.56 |
42 |
13724 |
买入 |
| 09:36:51 |
13.56 |
40 |
13764 |
买入 |
| 09:36:54 |
13.59 |
1 |
13765 |
买入 |
| 09:37:09 |
13.58 |
39 |
13804 |
卖出 |
| 09:37:12 |
13.59 |
122 |
13926 |
买入 |
| 09:37:15 |
13.59 |
6 |
13932 |
卖出 |
| 09:37:21 |
13.59 |
1 |
13933 |
卖出 |
| 09:37:24 |
13.56 |
55 |
13988 |
卖出 |
| 09:37:27 |
13.58 |
11 |
13999 |
买入 |
| 09:37:30 |
13.58 |
3 |
14002 |
买入 |
| 09:37:33 |
13.58 |
1 |
14003 |
买入 |
| 09:37:42 |
13.57 |
1 |
14004 |
卖出 |
| 09:37:45 |
13.56 |
75 |
14079 |
卖出 |
| 09:37:48 |
13.56 |
4 |
14083 |
卖出 |
| 09:37:51 |
13.57 |
3 |
14086 |
买入 |
| 09:38:03 |
13.57 |
137 |
14223 |
买入 |
| 09:38:06 |
13.57 |
3 |
14226 |
买入 |
| 09:38:09 |
13.58 |
5 |
14231 |
买入 |
| 09:38:12 |
13.57 |
11 |
14242 |
买入 |
| 09:38:15 |
13.57 |
2 |
14244 |
卖出 |
| 09:38:18 |
13.57 |
1 |
14245 |
卖出 |
| 09:38:21 |
13.58 |
17 |
14262 |
买入 |
| 09:38:24 |
13.58 |
15 |
14277 |
买入 |
| 09:38:27 |
13.58 |
5 |
14282 |
买入 |
| 09:38:30 |
13.58 |
1 |
14283 |
卖出 |
| 09:38:33 |
13.58 |
5 |
14288 |
卖出 |
| 09:38:36 |
13.58 |
31 |
14319 |
卖出 |
| 09:38:39 |
13.58 |
25 |
14344 |
买入 |
| 09:38:42 |
13.58 |
11 |
14355 |
买入 |
| 09:38:45 |
13.58 |
1 |
14356 |
买入 |
| 09:38:48 |
13.54 |
377 |
14733 |
卖出 |
| 09:38:51 |
13.56 |
43 |
14776 |
买入 |
| 09:38:54 |
13.55 |
60 |
14836 |
卖出 |
| 09:38:57 |
13.53 |
163 |
14999 |
卖出 |
| 09:39:00 |
13.54 |
11 |
15010 |
买入 |
| 09:39:03 |
13.54 |
76 |
15086 |
买入 |
| 09:39:06 |
13.54 |
13 |
15099 |
买入 |
| 09:39:12 |
13.54 |
5 |
15104 |
卖出 |
| 09:39:15 |
13.54 |
36 |
15140 |
卖出 |
| 09:39:18 |
13.53 |
159 |
15299 |
卖出 |
| 09:39:21 |
13.55 |
86 |
15385 |
买入 |
| 09:39:24 |
13.55 |
60 |
15445 |
买入 |
| 09:39:27 |
13.54 |
3 |
15448 |
卖出 |
| 09:39:33 |
13.54 |
60 |
15508 |
卖出 |
| 09:39:36 |
13.55 |
19 |
15527 |
买入 |
| 09:39:39 |
13.55 |
16 |
15543 |
买入 |
| 09:39:42 |
13.52 |
343 |
15886 |
卖出 |
| 09:39:51 |
13.53 |
1 |
15887 |
卖出 |
| 09:39:57 |
13.53 |
105 |
15992 |
卖出 |
| 09:40:00 |
13.53 |
9 |
16001 |
卖出 |
| 09:40:03 |
13.53 |
20 |
16021 |
卖出 |
| 09:40:06 |
13.51 |
242 |
16263 |
卖出 |
| 09:40:09 |
13.49 |
600 |
16863 |
卖出 |
| 09:40:12 |
13.49 |
52 |
16915 |
卖出 |
| 09:40:15 |
13.49 |
272 |
17187 |
买入 |
| 09:40:18 |
13.48 |
46 |
17233 |
卖出 |
| 09:40:21 |
13.48 |
197 |
17430 |
买入 |
| 09:40:24 |
13.49 |
53 |
17483 |
买入 |
| 09:40:27 |
13.51 |
5 |
17488 |
买入 |
| 09:40:33 |
13.5 |
7 |
17495 |
卖出 |
| 09:40:36 |
13.51 |
2 |
17497 |
买入 |
| 09:40:39 |
13.5 |
32 |
17529 |
卖出 |
| 09:40:42 |
13.51 |
8 |
17537 |
买入 |
| 09:40:45 |
13.5 |
14 |
17551 |
卖出 |
| 09:40:48 |
13.5 |
5 |
17556 |
卖出 |
| 09:40:51 |
13.5 |
14 |
17570 |
卖出 |
| 09:40:54 |
13.5 |
51 |
17621 |
买入 |
| 09:40:57 |
13.49 |
26 |
17647 |
卖出 |
| 09:41:00 |
13.5 |
42 |
17689 |
卖出 |
| 09:41:03 |
13.5 |
15 |
17704 |
买入 |
| 09:41:06 |
13.5 |
9 |
17713 |
买入 |
| 09:41:09 |
13.49 |
31 |
17744 |
卖出 |
| 09:41:12 |
13.49 |
5 |
17749 |
卖出 |
| 09:41:18 |
13.5 |
9 |
17758 |
买入 |
| 09:41:24 |
13.51 |
3 |
17761 |
买入 |
| 09:41:27 |
13.5 |
1 |
17762 |
卖出 |
| 09:41:33 |
13.5 |
37 |
17799 |
卖出 |
| 09:41:36 |
13.51 |
23 |
17822 |
买入 |
| 09:41:39 |
13.5 |
19 |
17841 |
卖出 |
| 09:41:42 |
13.51 |
9 |
17850 |
买入 |
| 09:41:45 |
13.51 |
3 |
17853 |
买入 |
| 09:41:48 |
13.5 |
55 |
17908 |
卖出 |
| 09:41:57 |
13.51 |
3 |
17911 |
卖出 |
| 09:42:00 |
13.51 |
2 |
17913 |
买入 |
| 09:42:03 |
13.48 |
657 |
18570 |
卖出 |
| 09:42:06 |
13.47 |
150 |
18720 |
卖出 |
| 09:42:12 |
13.47 |
152 |
18872 |
卖出 |
| 09:42:15 |
13.47 |
108 |
18980 |
买入 |
| 09:42:18 |
13.47 |
13 |
18993 |
买入 |
| 09:42:21 |
13.46 |
282 |
19275 |
卖出 |
| 09:42:24 |
13.41 |
76 |
19351 |
卖出 |
| 09:42:30 |
13.44 |
27 |
19378 |
卖出 |
| 09:42:33 |
13.45 |
3 |
19381 |
买入 |
| 09:42:36 |
13.47 |
107 |
19488 |
买入 |
| 09:42:39 |
13.47 |
2 |
19490 |
买入 |
| 09:42:42 |
13.47 |
1 |
19491 |
卖出 |
| 09:42:51 |
13.46 |
193 |
19684 |
卖出 |
| 09:42:54 |
13.47 |
18 |
19702 |
买入 |
| 09:43:03 |
13.49 |
38 |
19740 |
买入 |
| 09:43:06 |
13.47 |
10 |
19750 |
卖出 |
| 09:43:09 |
13.48 |
4 |
19754 |
买入 |
| 09:43:12 |
13.47 |
26 |
19780 |
卖出 |
| 09:43:21 |
13.49 |
1 |
19781 |
买入 |
| 09:43:24 |
13.48 |
11 |
19792 |
卖出 |
| 09:43:27 |
13.48 |
13 |
19805 |
卖出 |
| 09:43:30 |
13.49 |
6 |
19811 |
买入 |
| 09:43:36 |
13.49 |
2 |
19813 |
买入 |
| 09:43:39 |
13.49 |
2 |
19815 |
买入 |
| 09:43:42 |
13.5 |
120 |
19935 |
买入 |
| 09:43:45 |
13.49 |
23 |
19958 |
买入 |
| 09:43:48 |
13.48 |
147 |
20105 |
卖出 |
| 09:43:51 |
13.49 |
26 |
20131 |
买入 |
| 09:43:54 |
13.49 |
61 |
20192 |
卖出 |
| 09:43:57 |
13.49 |
2 |
20194 |
卖出 |
| 09:44:00 |
13.5 |
52 |
20246 |
买入 |
| 09:44:03 |
13.5 |
2 |
20248 |
买入 |
| 09:44:06 |
13.48 |
47 |
20295 |
卖出 |
| 09:44:09 |
13.49 |
34 |
20329 |
买入 |
| 09:44:15 |
13.48 |
2 |
20331 |
卖出 |
| 09:44:18 |
13.49 |
12 |
20343 |
买入 |
| 09:44:21 |
13.5 |
31 |
20374 |
买入 |
| 09:44:24 |
13.49 |
7 |
20381 |
卖出 |
| 09:44:33 |
13.49 |
16 |
20397 |
买入 |
| 09:44:36 |
13.48 |
42 |
20439 |
卖出 |