沃特股份[002886]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
15.75 |
5 |
5 |
集合竞价 |
| 09:15:45 |
16 |
55 |
55 |
集合竞价 |
| 09:19:39 |
16 |
75 |
75 |
集合竞价 |
| 09:19:57 |
16 |
75 |
75 |
集合竞价 |
| 09:20:00 |
16 |
76 |
76 |
集合竞价 |
| 09:21:48 |
16 |
84 |
84 |
集合竞价 |
| 09:22:24 |
16 |
96 |
96 |
集合竞价 |
| 09:23:27 |
16 |
101 |
101 |
集合竞价 |
| 09:23:54 |
16 |
101 |
101 |
集合竞价 |
| 09:24:12 |
16 |
101 |
101 |
集合竞价 |
| 09:24:21 |
16 |
101 |
101 |
集合竞价 |
| 09:24:30 |
15.98 |
101 |
101 |
集合竞价 |
| 09:24:39 |
16 |
131 |
131 |
集合竞价 |
| 09:24:48 |
15.96 |
140 |
140 |
集合竞价 |
| 09:24:57 |
15.96 |
143 |
143 |
集合竞价 |
| 09:25:00 |
15.9 |
162 |
305 |
买入 |
| 09:30:00 |
15.89 |
231 |
536 |
卖出 |
| 09:30:03 |
15.9 |
152 |
688 |
买入 |
| 09:30:06 |
15.99 |
51 |
739 |
买入 |
| 09:30:09 |
15.99 |
25 |
764 |
买入 |
| 09:30:12 |
16.05 |
87 |
851 |
买入 |
| 09:30:15 |
16.08 |
15 |
866 |
买入 |
| 09:30:18 |
16.05 |
52 |
918 |
卖出 |
| 09:30:21 |
16.03 |
37 |
955 |
卖出 |
| 09:30:24 |
16.07 |
22 |
977 |
买入 |
| 09:30:27 |
16.09 |
39 |
1016 |
买入 |
| 09:30:30 |
16.06 |
122 |
1138 |
卖出 |
| 09:30:33 |
16.09 |
3 |
1141 |
买入 |
| 09:30:36 |
16.08 |
22 |
1163 |
卖出 |
| 09:30:39 |
16.06 |
12 |
1175 |
卖出 |
| 09:30:42 |
16.08 |
117 |
1292 |
买入 |
| 09:30:45 |
16.08 |
44 |
1336 |
卖出 |
| 09:30:48 |
16.08 |
18 |
1354 |
买入 |
| 09:30:51 |
16.1 |
6 |
1360 |
买入 |
| 09:30:54 |
16.09 |
22 |
1382 |
卖出 |
| 09:30:57 |
16.07 |
10 |
1392 |
卖出 |
| 09:31:00 |
16.09 |
240 |
1632 |
买入 |
| 09:31:03 |
16.13 |
6 |
1638 |
买入 |
| 09:31:09 |
16.1 |
70 |
1708 |
卖出 |
| 09:31:12 |
16.1 |
3 |
1711 |
卖出 |
| 09:31:15 |
16.13 |
2 |
1713 |
买入 |
| 09:31:21 |
16.13 |
17 |
1730 |
买入 |
| 09:31:24 |
16.13 |
10 |
1740 |
买入 |
| 09:31:27 |
16.15 |
10 |
1750 |
买入 |
| 09:31:30 |
16.13 |
7 |
1757 |
卖出 |
| 09:31:33 |
16.15 |
3 |
1760 |
买入 |
| 09:31:36 |
16.12 |
10 |
1770 |
卖出 |
| 09:31:42 |
16.13 |
9 |
1779 |
卖出 |
| 09:31:45 |
16.12 |
32 |
1811 |
卖出 |
| 09:31:48 |
16.14 |
12 |
1823 |
卖出 |
| 09:31:54 |
16.14 |
50 |
1873 |
卖出 |
| 09:31:57 |
16.14 |
37 |
1910 |
卖出 |
| 09:32:00 |
16.14 |
2 |
1912 |
买入 |
| 09:32:03 |
16.14 |
24 |
1936 |
买入 |
| 09:32:06 |
16.15 |
111 |
2047 |
买入 |
| 09:32:09 |
16.16 |
20 |
2067 |
买入 |
| 09:32:12 |
16.16 |
68 |
2135 |
卖出 |
| 09:32:15 |
16.16 |
33 |
2168 |
卖出 |
| 09:32:18 |
16.16 |
28 |
2196 |
买入 |
| 09:32:21 |
16.16 |
21 |
2217 |
买入 |
| 09:32:24 |
16.16 |
166 |
2383 |
买入 |
| 09:32:27 |
16.16 |
1 |
2384 |
卖出 |
| 09:32:30 |
16.18 |
2 |
2386 |
买入 |
| 09:32:33 |
16.2 |
60 |
2446 |
买入 |
| 09:32:36 |
16.2 |
5 |
2451 |
买入 |
| 09:32:39 |
16.2 |
243 |
2694 |
买入 |
| 09:32:42 |
16.2 |
7 |
2701 |
卖出 |
| 09:32:45 |
16.23 |
23 |
2724 |
买入 |
| 09:32:48 |
16.24 |
57 |
2781 |
买入 |
| 09:32:51 |
16.23 |
117 |
2898 |
卖出 |
| 09:32:54 |
16.23 |
70 |
2968 |
卖出 |
| 09:33:00 |
16.24 |
32 |
3000 |
卖出 |
| 09:33:03 |
16.24 |
48 |
3048 |
卖出 |
| 09:33:06 |
16.25 |
8 |
3056 |
买入 |
| 09:33:09 |
16.22 |
57 |
3113 |
卖出 |
| 09:33:12 |
16.23 |
26 |
3139 |
买入 |
| 09:33:15 |
16.21 |
27 |
3166 |
卖出 |
| 09:33:18 |
16.22 |
130 |
3296 |
买入 |
| 09:33:21 |
16.21 |
2 |
3298 |
买入 |
| 09:33:30 |
16.2 |
2 |
3300 |
卖出 |
| 09:33:33 |
16.2 |
79 |
3379 |
卖出 |
| 09:33:36 |
16.2 |
7 |
3386 |
买入 |
| 09:33:39 |
16.18 |
14 |
3400 |
卖出 |
| 09:33:42 |
16.19 |
42 |
3442 |
买入 |
| 09:33:45 |
16.18 |
14 |
3456 |
卖出 |
| 09:33:48 |
16.2 |
174 |
3630 |
买入 |
| 09:33:51 |
16.22 |
52 |
3682 |
买入 |
| 09:33:54 |
16.23 |
13 |
3695 |
买入 |
| 09:33:57 |
16.23 |
35 |
3730 |
买入 |
| 09:34:03 |
16.24 |
18 |
3748 |
买入 |
| 09:34:09 |
16.24 |
22 |
3770 |
卖出 |
| 09:34:12 |
16.25 |
19 |
3789 |
买入 |
| 09:34:15 |
16.27 |
321 |
4110 |
买入 |
| 09:34:18 |
16.29 |
12 |
4122 |
买入 |
| 09:34:21 |
16.29 |
14 |
4136 |
买入 |
| 09:34:24 |
16.28 |
46 |
4182 |
卖出 |
| 09:34:27 |
16.29 |
18 |
4200 |
买入 |
| 09:34:30 |
16.26 |
42 |
4242 |
卖出 |
| 09:34:33 |
16.26 |
61 |
4303 |
买入 |
| 09:34:36 |
16.26 |
98 |
4401 |
买入 |
| 09:34:39 |
16.27 |
16 |
4417 |
卖出 |
| 09:34:42 |
16.28 |
3 |
4420 |
买入 |
| 09:34:45 |
16.28 |
96 |
4516 |
买入 |
| 09:34:48 |
16.28 |
105 |
4621 |
买入 |
| 09:34:54 |
16.3 |
93 |
4714 |
买入 |
| 09:34:57 |
16.33 |
14 |
4728 |
买入 |
| 09:35:00 |
16.32 |
14 |
4742 |
卖出 |
| 09:35:03 |
16.3 |
13 |
4755 |
卖出 |
| 09:35:09 |
16.34 |
71 |
4826 |
买入 |
| 09:35:12 |
16.34 |
29 |
4855 |
买入 |
| 09:35:18 |
16.34 |
136 |
4991 |
买入 |
| 09:35:21 |
16.34 |
147 |
5138 |
买入 |
| 09:35:24 |
16.35 |
52 |
5190 |
买入 |
| 09:35:27 |
16.35 |
216 |
5406 |
买入 |
| 09:35:30 |
16.35 |
42 |
5448 |
买入 |
| 09:35:33 |
16.35 |
6 |
5454 |
卖出 |
| 09:35:36 |
16.38 |
252 |
5706 |
买入 |
| 09:35:39 |
16.34 |
58 |
5764 |
卖出 |
| 09:35:42 |
16.37 |
5 |
5769 |
卖出 |
| 09:35:45 |
16.4 |
52 |
5821 |
买入 |
| 09:35:48 |
16.37 |
2 |
5823 |
卖出 |
| 09:35:51 |
16.4 |
19 |
5842 |
买入 |
| 09:35:54 |
16.4 |
36 |
5878 |
买入 |
| 09:35:57 |
16.42 |
29 |
5907 |
卖出 |
| 09:36:00 |
16.44 |
1 |
5908 |
买入 |
| 09:36:03 |
16.41 |
35 |
5943 |
卖出 |
| 09:36:06 |
16.43 |
12 |
5955 |
买入 |
| 09:36:09 |
16.43 |
26 |
5981 |
买入 |
| 09:36:12 |
16.43 |
23 |
6004 |
卖出 |
| 09:36:15 |
16.43 |
117 |
6121 |
买入 |
| 09:36:18 |
16.41 |
41 |
6162 |
卖出 |
| 09:36:21 |
16.43 |
51 |
6213 |
买入 |
| 09:36:24 |
16.41 |
13 |
6226 |
卖出 |
| 09:36:27 |
16.43 |
6 |
6232 |
买入 |
| 09:36:30 |
16.43 |
11 |
6243 |
买入 |
| 09:36:33 |
16.41 |
9 |
6252 |
卖出 |
| 09:36:36 |
16.41 |
34 |
6286 |
卖出 |
| 09:36:39 |
16.41 |
34 |
6320 |
买入 |
| 09:36:42 |
16.43 |
17 |
6337 |
买入 |
| 09:36:45 |
16.43 |
48 |
6385 |
买入 |
| 09:36:48 |
16.43 |
16 |
6401 |
买入 |
| 09:36:51 |
16.43 |
51 |
6452 |
买入 |
| 09:36:54 |
16.44 |
19 |
6471 |
买入 |
| 09:36:57 |
16.43 |
17 |
6488 |
卖出 |
| 09:37:00 |
16.45 |
83 |
6571 |
买入 |
| 09:37:03 |
16.45 |
133 |
6704 |
买入 |
| 09:37:06 |
16.46 |
28 |
6732 |
买入 |
| 09:37:09 |
16.45 |
75 |
6807 |
卖出 |
| 09:37:12 |
16.46 |
3 |
6810 |
买入 |
| 09:37:15 |
16.45 |
111 |
6921 |
卖出 |
| 09:37:18 |
16.45 |
80 |
7001 |
买入 |
| 09:37:21 |
16.44 |
18 |
7019 |
卖出 |
| 09:37:24 |
16.45 |
24 |
7043 |
买入 |
| 09:37:27 |
16.45 |
3 |
7046 |
买入 |
| 09:37:30 |
16.43 |
1 |
7047 |
卖出 |
| 09:37:33 |
16.44 |
11 |
7058 |
买入 |
| 09:37:36 |
16.45 |
5 |
7063 |
买入 |
| 09:37:39 |
16.43 |
36 |
7099 |
卖出 |
| 09:37:42 |
16.43 |
16 |
7115 |
买入 |
| 09:37:45 |
16.43 |
25 |
7140 |
卖出 |
| 09:37:48 |
16.43 |
16 |
7156 |
卖出 |
| 09:37:51 |
16.42 |
8 |
7164 |
卖出 |
| 09:37:54 |
16.43 |
7 |
7171 |
买入 |
| 09:37:57 |
16.43 |
6 |
7177 |
卖出 |
| 09:38:00 |
16.43 |
1 |
7178 |
卖出 |
| 09:38:03 |
16.42 |
2 |
7180 |
卖出 |
| 09:38:06 |
16.42 |
13 |
7193 |
卖出 |
| 09:38:09 |
16.42 |
6 |
7199 |
卖出 |
| 09:38:12 |
16.42 |
13 |
7212 |
卖出 |
| 09:38:15 |
16.42 |
13 |
7225 |
卖出 |
| 09:38:18 |
16.42 |
1 |
7226 |
买入 |
| 09:38:30 |
16.41 |
3 |
7229 |
卖出 |
| 09:38:33 |
16.42 |
4 |
7233 |
买入 |
| 09:38:36 |
16.41 |
1 |
7234 |
卖出 |
| 09:38:39 |
16.41 |
24 |
7258 |
卖出 |
| 09:38:42 |
16.41 |
3 |
7261 |
买入 |
| 09:38:45 |
16.4 |
1 |
7262 |
卖出 |
| 09:38:48 |
16.4 |
194 |
7456 |
卖出 |
| 09:38:54 |
16.39 |
1 |
7457 |
卖出 |
| 09:38:57 |
16.39 |
6 |
7463 |
买入 |
| 09:39:00 |
16.39 |
3 |
7466 |
买入 |
| 09:39:03 |
16.38 |
5 |
7471 |
卖出 |
| 09:39:06 |
16.38 |
13 |
7484 |
卖出 |
| 09:39:09 |
16.38 |
5 |
7489 |
卖出 |
| 09:39:15 |
16.37 |
5 |
7494 |
卖出 |
| 09:39:18 |
16.37 |
10 |
7504 |
卖出 |
| 09:39:21 |
16.37 |
13 |
7517 |
卖出 |
| 09:39:24 |
16.38 |
41 |
7558 |
买入 |
| 09:39:27 |
16.38 |
124 |
7682 |
买入 |
| 09:39:30 |
16.4 |
29 |
7711 |
买入 |
| 09:39:33 |
16.4 |
3 |
7714 |
买入 |
| 09:39:39 |
16.4 |
65 |
7779 |
买入 |
| 09:39:42 |
16.39 |
5 |
7784 |
卖出 |
| 09:39:48 |
16.39 |
1 |
7785 |
卖出 |
| 09:39:54 |
16.39 |
10 |
7795 |
卖出 |
| 09:40:00 |
16.39 |
53 |
7848 |
买入 |
| 09:40:03 |
16.39 |
64 |
7912 |
卖出 |
| 09:40:06 |
16.39 |
3 |
7915 |
买入 |
| 09:40:12 |
16.39 |
6 |
7921 |
买入 |
| 09:40:18 |
16.38 |
30 |
7951 |
卖出 |
| 09:40:27 |
16.38 |
1 |
7952 |
卖出 |
| 09:40:30 |
16.39 |
6 |
7958 |
买入 |
| 09:40:39 |
16.38 |
3 |
7961 |
买入 |
| 09:40:45 |
16.37 |
3 |
7964 |
卖出 |
| 09:40:51 |
16.37 |
1 |
7965 |
卖出 |
| 09:41:00 |
16.37 |
53 |
8018 |
卖出 |
| 09:41:06 |
16.36 |
2 |
8020 |
卖出 |
| 09:41:09 |
16.36 |
4 |
8024 |
卖出 |
| 09:41:15 |
16.36 |
6 |
8030 |
卖出 |
| 09:41:18 |
16.35 |
32 |
8062 |
卖出 |
| 09:41:21 |
16.35 |
44 |
8106 |
卖出 |
| 09:41:33 |
16.33 |
11 |
8117 |
卖出 |
| 09:41:36 |
16.33 |
5 |
8122 |
买入 |
| 09:41:39 |
16.33 |
3 |
8125 |
买入 |
| 09:41:42 |
16.32 |
3 |
8128 |
卖出 |
| 09:41:54 |
16.31 |
34 |
8162 |
卖出 |
| 09:41:57 |
16.31 |
11 |
8173 |
卖出 |
| 09:42:00 |
16.32 |
63 |
8236 |
买入 |
| 09:42:03 |
16.32 |
38 |
8274 |
买入 |
| 09:42:06 |
16.32 |
11 |
8285 |
卖出 |
| 09:42:09 |
16.33 |
9 |
8294 |
买入 |
| 09:42:15 |
16.33 |
3 |
8297 |
卖出 |
| 09:42:18 |
16.34 |
1 |
8298 |
买入 |
| 09:42:21 |
16.35 |
1 |
8299 |
买入 |
| 09:42:27 |
16.34 |
44 |
8343 |
卖出 |
| 09:42:36 |
16.34 |
17 |
8360 |
卖出 |
| 09:42:39 |
16.35 |
21 |
8381 |
买入 |
| 09:42:42 |
16.34 |
1 |
8382 |
买入 |
| 09:42:48 |
16.35 |
19 |
8401 |
买入 |
| 09:42:51 |
16.35 |
1 |
8402 |
买入 |
| 09:42:54 |
16.35 |
6 |
8408 |
卖出 |
| 09:43:03 |
16.36 |
10 |
8418 |
买入 |
| 09:43:06 |
16.35 |
8 |
8426 |
卖出 |
| 09:43:12 |
16.36 |
31 |
8457 |
买入 |
| 09:43:21 |
16.36 |
1 |
8458 |
买入 |
| 09:43:27 |
16.35 |
11 |
8469 |
卖出 |
| 09:43:33 |
16.35 |
10 |
8479 |
买入 |
| 09:43:36 |
16.35 |
48 |
8527 |
买入 |
| 09:43:39 |
16.36 |
16 |
8543 |
买入 |
| 09:43:42 |
16.36 |
9 |
8552 |
买入 |
| 09:43:45 |
16.36 |
1 |
8553 |
卖出 |
| 09:43:48 |
16.36 |
6 |
8559 |
卖出 |
| 09:43:51 |
16.36 |
2 |
8561 |
卖出 |
| 09:43:54 |
16.35 |
16 |
8577 |
卖出 |
| 09:43:57 |
16.35 |
8 |
8585 |
卖出 |
| 09:44:00 |
16.35 |
2 |
8587 |
卖出 |
| 09:44:06 |
16.36 |
24 |
8611 |
买入 |
| 09:44:12 |
16.36 |
3 |
8614 |
买入 |
| 09:44:18 |
16.36 |
2 |
8616 |
买入 |
| 09:44:24 |
16.36 |
55 |
8671 |
买入 |
| 09:44:30 |
16.36 |
4 |
8675 |
买入 |
| 09:44:33 |
16.36 |
6 |
8681 |
买入 |
| 09:44:36 |
16.34 |
5 |
8686 |
卖出 |
| 09:44:39 |
16.34 |
2 |
8688 |
买入 |
| 09:44:48 |
16.34 |
8 |
8696 |
买入 |
| 09:44:51 |
16.34 |
7 |
8703 |
卖出 |
| 09:44:54 |
16.34 |
3 |
8706 |
买入 |
| 09:44:57 |
16.34 |
5 |
8711 |
买入 |
| 09:45:00 |
16.36 |
8 |
8719 |
买入 |
| 09:45:03 |
16.36 |
2 |
8721 |
买入 |
| 09:45:06 |
16.35 |
11 |
8732 |
卖出 |
| 09:45:09 |
16.35 |
5 |
8737 |
卖出 |
| 09:45:15 |
16.35 |
12 |
8749 |
买入 |
| 09:45:18 |
16.35 |
3 |
8752 |
买入 |
| 09:45:24 |
16.36 |
7 |
8759 |
买入 |
| 09:45:27 |
16.35 |
13 |
8772 |
卖出 |
| 09:45:33 |
16.36 |
15 |
8787 |
买入 |
| 09:45:36 |
16.36 |
3 |
8790 |
买入 |
| 09:45:48 |
16.36 |
10 |
8800 |
卖出 |
| 09:46:00 |
16.36 |
4 |
8804 |
买入 |
| 09:46:03 |
16.36 |
38 |
8842 |
买入 |
| 09:46:06 |
16.36 |
1 |
8843 |
买入 |
| 09:46:09 |
16.36 |
6 |
8849 |
卖出 |
| 09:46:12 |
16.36 |
25 |
8874 |
卖出 |
| 09:46:18 |
16.37 |
16 |
8890 |
买入 |
| 09:46:21 |
16.38 |
21 |
8911 |
买入 |
| 09:46:24 |
16.37 |
9 |
8920 |
卖出 |
| 09:46:27 |
16.4 |
193 |
9113 |
买入 |
| 09:46:30 |
16.4 |
149 |
9262 |
买入 |
| 09:46:33 |
16.4 |
15 |
9277 |
买入 |
| 09:46:36 |
16.38 |
389 |
9666 |
卖出 |
| 09:46:39 |
16.4 |
1 |
9667 |
买入 |
| 09:46:42 |
16.4 |
10 |
9677 |
买入 |
| 09:46:48 |
16.42 |
79 |
9756 |
买入 |
| 09:46:51 |
16.41 |
60 |
9816 |
卖出 |
| 09:46:57 |
16.43 |
1 |
9817 |
买入 |
| 09:47:00 |
16.42 |
32 |
9849 |
卖出 |
| 09:47:06 |
16.42 |
4 |
9853 |
卖出 |
| 09:47:12 |
16.42 |
11 |
9864 |
买入 |
| 09:47:15 |
16.42 |
4 |
9868 |
卖出 |
| 09:47:18 |
16.41 |
133 |
10001 |
卖出 |
| 09:47:21 |
16.39 |
24 |
10025 |
卖出 |
| 09:47:27 |
16.39 |
1 |
10026 |
卖出 |
| 09:47:33 |
16.39 |
5 |
10031 |
卖出 |
| 09:47:36 |
16.39 |
2 |
10033 |
卖出 |
| 09:47:39 |
16.39 |
2 |
10035 |
卖出 |
| 09:47:42 |
16.39 |
8 |
10043 |
卖出 |
| 09:47:45 |
16.37 |
5 |
10048 |
卖出 |
| 09:47:48 |
16.38 |
80 |
10128 |
买入 |
| 09:47:54 |
16.35 |
15 |
10143 |
卖出 |