沃特股份[002886]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
15 |
10 |
10 |
集合竞价 |
| 09:17:33 |
15 |
13 |
13 |
集合竞价 |
| 09:18:54 |
15 |
13 |
13 |
集合竞价 |
| 09:20:09 |
15 |
19 |
19 |
集合竞价 |
| 09:20:36 |
15 |
20 |
20 |
集合竞价 |
| 09:22:06 |
15 |
20 |
20 |
集合竞价 |
| 09:22:42 |
14.98 |
20 |
20 |
集合竞价 |
| 09:22:51 |
14.9 |
25 |
25 |
集合竞价 |
| 09:23:36 |
14.9 |
26 |
26 |
集合竞价 |
| 09:23:54 |
14.9 |
30 |
30 |
集合竞价 |
| 09:24:03 |
14.9 |
30 |
30 |
集合竞价 |
| 09:24:12 |
14.9 |
87 |
87 |
集合竞价 |
| 09:24:21 |
14.9 |
92 |
92 |
集合竞价 |
| 09:24:30 |
14.9 |
100 |
100 |
集合竞价 |
| 09:24:39 |
14.88 |
100 |
100 |
集合竞价 |
| 09:24:48 |
14.88 |
100 |
100 |
集合竞价 |
| 09:24:57 |
14.8 |
131 |
131 |
集合竞价 |
| 09:25:00 |
14.88 |
315 |
446 |
买入 |
| 09:30:00 |
14.8 |
106 |
552 |
卖出 |
| 09:30:03 |
14.67 |
23 |
575 |
卖出 |
| 09:30:06 |
14.7 |
57 |
632 |
买入 |
| 09:30:09 |
14.55 |
52 |
684 |
卖出 |
| 09:30:12 |
14.55 |
64 |
748 |
卖出 |
| 09:30:15 |
14.53 |
45 |
793 |
卖出 |
| 09:30:18 |
14.5 |
38 |
831 |
卖出 |
| 09:30:21 |
14.45 |
23 |
854 |
卖出 |
| 09:30:24 |
14.46 |
58 |
912 |
买入 |
| 09:30:27 |
14.44 |
26 |
938 |
卖出 |
| 09:30:30 |
14.42 |
37 |
975 |
卖出 |
| 09:30:33 |
14.46 |
24 |
999 |
买入 |
| 09:30:36 |
14.45 |
13 |
1012 |
卖出 |
| 09:30:39 |
14.4 |
36 |
1048 |
卖出 |
| 09:30:42 |
14.43 |
4 |
1052 |
买入 |
| 09:30:45 |
14.44 |
8 |
1060 |
买入 |
| 09:30:48 |
14.35 |
19 |
1079 |
卖出 |
| 09:30:51 |
14.44 |
38 |
1117 |
买入 |
| 09:30:57 |
14.46 |
5 |
1122 |
买入 |
| 09:31:00 |
14.41 |
11 |
1133 |
卖出 |
| 09:31:03 |
14.41 |
10 |
1143 |
买入 |
| 09:31:06 |
14.46 |
27 |
1170 |
买入 |
| 09:31:09 |
14.45 |
28 |
1198 |
卖出 |
| 09:31:12 |
14.46 |
21 |
1219 |
买入 |
| 09:31:15 |
14.45 |
30 |
1249 |
卖出 |
| 09:31:18 |
14.45 |
5 |
1254 |
卖出 |
| 09:31:21 |
14.45 |
10 |
1264 |
卖出 |
| 09:31:24 |
14.42 |
169 |
1433 |
卖出 |
| 09:31:27 |
14.42 |
11 |
1444 |
卖出 |
| 09:31:30 |
14.42 |
1 |
1445 |
卖出 |
| 09:31:33 |
14.44 |
7 |
1452 |
买入 |
| 09:31:36 |
14.45 |
6 |
1458 |
买入 |
| 09:31:45 |
14.46 |
3 |
1461 |
买入 |
| 09:31:48 |
14.44 |
34 |
1495 |
卖出 |
| 09:31:51 |
14.42 |
38 |
1533 |
卖出 |
| 09:31:54 |
14.42 |
25 |
1558 |
卖出 |
| 09:31:57 |
14.44 |
40 |
1598 |
买入 |
| 09:32:00 |
14.44 |
2 |
1600 |
卖出 |
| 09:32:03 |
14.43 |
8 |
1608 |
卖出 |
| 09:32:06 |
14.43 |
74 |
1682 |
卖出 |
| 09:32:09 |
14.41 |
82 |
1764 |
卖出 |
| 09:32:12 |
14.4 |
81 |
1845 |
卖出 |
| 09:32:15 |
14.41 |
31 |
1876 |
买入 |
| 09:32:18 |
14.4 |
20 |
1896 |
卖出 |
| 09:32:21 |
14.39 |
90 |
1986 |
卖出 |
| 09:32:24 |
14.4 |
71 |
2057 |
买入 |
| 09:32:27 |
14.43 |
104 |
2161 |
买入 |
| 09:32:30 |
14.4 |
26 |
2187 |
卖出 |
| 09:32:33 |
14.43 |
1 |
2188 |
卖出 |
| 09:32:36 |
14.44 |
14 |
2202 |
买入 |
| 09:32:39 |
14.46 |
11 |
2213 |
买入 |
| 09:32:42 |
14.46 |
1 |
2214 |
卖出 |
| 09:32:45 |
14.49 |
5 |
2219 |
买入 |
| 09:32:48 |
14.48 |
5 |
2224 |
卖出 |
| 09:32:51 |
14.46 |
8 |
2232 |
卖出 |
| 09:32:54 |
14.46 |
18 |
2250 |
卖出 |
| 09:32:57 |
14.47 |
26 |
2276 |
卖出 |
| 09:33:00 |
14.47 |
13 |
2289 |
卖出 |
| 09:33:03 |
14.47 |
6 |
2295 |
卖出 |
| 09:33:06 |
14.5 |
42 |
2337 |
买入 |
| 09:33:09 |
14.53 |
18 |
2355 |
买入 |
| 09:33:12 |
14.51 |
14 |
2369 |
卖出 |
| 09:33:15 |
14.52 |
28 |
2397 |
买入 |
| 09:33:18 |
14.53 |
9 |
2406 |
买入 |
| 09:33:21 |
14.53 |
11 |
2417 |
卖出 |
| 09:33:24 |
14.53 |
6 |
2423 |
买入 |
| 09:33:27 |
14.53 |
11 |
2434 |
买入 |
| 09:33:30 |
14.53 |
16 |
2450 |
买入 |
| 09:33:36 |
14.55 |
6 |
2456 |
买入 |
| 09:33:39 |
14.55 |
1 |
2457 |
买入 |
| 09:33:42 |
14.56 |
2 |
2459 |
买入 |
| 09:33:45 |
14.64 |
5 |
2464 |
买入 |
| 09:33:51 |
14.59 |
4 |
2468 |
卖出 |
| 09:33:54 |
14.67 |
25 |
2493 |
买入 |
| 09:33:57 |
14.68 |
87 |
2580 |
买入 |
| 09:34:00 |
14.66 |
27 |
2607 |
卖出 |
| 09:34:03 |
14.66 |
15 |
2622 |
卖出 |
| 09:34:06 |
14.65 |
12 |
2634 |
卖出 |
| 09:34:09 |
14.59 |
4 |
2638 |
卖出 |
| 09:34:15 |
14.63 |
6 |
2644 |
买入 |
| 09:34:27 |
14.62 |
3 |
2647 |
买入 |
| 09:34:30 |
14.61 |
38 |
2685 |
卖出 |
| 09:34:33 |
14.61 |
3 |
2688 |
卖出 |
| 09:34:36 |
14.59 |
21 |
2709 |
卖出 |
| 09:34:39 |
14.59 |
6 |
2715 |
卖出 |
| 09:34:42 |
14.59 |
2 |
2717 |
卖出 |
| 09:34:48 |
14.59 |
11 |
2728 |
卖出 |
| 09:34:57 |
14.59 |
116 |
2844 |
卖出 |
| 09:35:00 |
14.58 |
1 |
2845 |
卖出 |
| 09:35:03 |
14.54 |
8 |
2853 |
卖出 |
| 09:35:09 |
14.52 |
10 |
2863 |
卖出 |
| 09:35:15 |
14.55 |
40 |
2903 |
买入 |
| 09:35:18 |
14.56 |
59 |
2962 |
买入 |
| 09:35:21 |
14.56 |
1 |
2963 |
买入 |
| 09:35:24 |
14.56 |
5 |
2968 |
卖出 |
| 09:35:27 |
14.56 |
13 |
2981 |
卖出 |
| 09:35:30 |
14.55 |
9 |
2990 |
买入 |
| 09:35:33 |
14.55 |
27 |
3017 |
买入 |
| 09:35:36 |
14.55 |
1 |
3018 |
买入 |
| 09:35:39 |
14.52 |
4 |
3022 |
卖出 |
| 09:35:45 |
14.57 |
147 |
3169 |
买入 |
| 09:35:48 |
14.53 |
15 |
3184 |
卖出 |
| 09:35:54 |
14.52 |
4 |
3188 |
卖出 |
| 09:35:57 |
14.52 |
11 |
3199 |
卖出 |
| 09:36:00 |
14.52 |
1 |
3200 |
卖出 |
| 09:36:03 |
14.56 |
21 |
3221 |
买入 |
| 09:36:06 |
14.53 |
8 |
3229 |
卖出 |
| 09:36:15 |
14.55 |
12 |
3241 |
买入 |
| 09:36:18 |
14.56 |
13 |
3254 |
买入 |
| 09:36:21 |
14.57 |
11 |
3265 |
买入 |
| 09:36:24 |
14.61 |
5 |
3270 |
买入 |
| 09:36:27 |
14.61 |
6 |
3276 |
买入 |
| 09:36:30 |
14.56 |
5 |
3281 |
卖出 |
| 09:36:33 |
14.57 |
5 |
3286 |
买入 |
| 09:36:42 |
14.57 |
5 |
3291 |
卖出 |
| 09:36:45 |
14.58 |
7 |
3298 |
买入 |
| 09:36:51 |
14.6 |
3 |
3301 |
买入 |
| 09:36:54 |
14.56 |
7 |
3308 |
卖出 |
| 09:37:12 |
14.58 |
6 |
3314 |
卖出 |
| 09:37:15 |
14.58 |
8 |
3322 |
买入 |
| 09:37:18 |
14.58 |
3 |
3325 |
买入 |
| 09:37:21 |
14.6 |
6 |
3331 |
买入 |
| 09:37:27 |
14.6 |
4 |
3335 |
买入 |
| 09:37:30 |
14.59 |
11 |
3346 |
卖出 |
| 09:37:33 |
14.59 |
5 |
3351 |
卖出 |
| 09:37:36 |
14.6 |
5 |
3356 |
买入 |
| 09:37:39 |
14.6 |
2 |
3358 |
买入 |
| 09:37:45 |
14.64 |
10 |
3368 |
买入 |
| 09:37:48 |
14.63 |
44 |
3412 |
卖出 |
| 09:37:57 |
14.63 |
5 |
3417 |
买入 |
| 09:38:00 |
14.61 |
9 |
3426 |
卖出 |
| 09:38:03 |
14.6 |
5 |
3431 |
卖出 |
| 09:38:06 |
14.64 |
5 |
3436 |
买入 |
| 09:38:09 |
14.61 |
1 |
3437 |
卖出 |
| 09:38:12 |
14.63 |
5 |
3442 |
买入 |
| 09:38:15 |
14.62 |
23 |
3465 |
卖出 |
| 09:38:18 |
14.63 |
61 |
3526 |
买入 |
| 09:38:30 |
14.62 |
4 |
3530 |
卖出 |
| 09:38:33 |
14.62 |
10 |
3540 |
卖出 |
| 09:38:39 |
14.62 |
1 |
3541 |
卖出 |
| 09:38:42 |
14.7 |
55 |
3596 |
买入 |
| 09:38:48 |
14.62 |
4 |
3600 |
卖出 |
| 09:38:51 |
14.62 |
4 |
3604 |
卖出 |
| 09:38:57 |
14.64 |
6 |
3610 |
买入 |
| 09:39:00 |
14.64 |
3 |
3613 |
卖出 |
| 09:39:03 |
14.67 |
6 |
3619 |
买入 |
| 09:39:06 |
14.67 |
9 |
3628 |
卖出 |
| 09:39:21 |
14.66 |
10 |
3638 |
买入 |
| 09:39:24 |
14.7 |
104 |
3742 |
买入 |
| 09:39:27 |
14.65 |
17 |
3759 |
卖出 |
| 09:39:36 |
14.65 |
2 |
3761 |
卖出 |
| 09:39:39 |
14.66 |
1 |
3762 |
卖出 |
| 09:39:42 |
14.67 |
1 |
3763 |
买入 |
| 09:39:45 |
14.67 |
7 |
3770 |
买入 |
| 09:39:57 |
14.67 |
4 |
3774 |
买入 |
| 09:40:03 |
14.67 |
1 |
3775 |
买入 |
| 09:40:06 |
14.68 |
7 |
3782 |
买入 |
| 09:40:09 |
14.68 |
7 |
3789 |
买入 |
| 09:40:12 |
14.68 |
1 |
3790 |
买入 |
| 09:40:21 |
14.67 |
3 |
3793 |
卖出 |
| 09:40:24 |
14.68 |
4 |
3797 |
买入 |
| 09:40:30 |
14.68 |
2 |
3799 |
卖出 |
| 09:40:33 |
14.69 |
5 |
3804 |
买入 |
| 09:40:42 |
14.69 |
30 |
3834 |
卖出 |
| 09:40:45 |
14.7 |
39 |
3873 |
买入 |
| 09:40:48 |
14.69 |
5 |
3878 |
卖出 |
| 09:40:51 |
14.69 |
12 |
3890 |
卖出 |
| 09:40:54 |
14.68 |
22 |
3912 |
卖出 |
| 09:40:57 |
14.68 |
4 |
3916 |
卖出 |
| 09:41:00 |
14.66 |
4 |
3920 |
卖出 |
| 09:41:03 |
14.69 |
8 |
3928 |
买入 |
| 09:41:09 |
14.69 |
1 |
3929 |
卖出 |
| 09:41:12 |
14.77 |
14 |
3943 |
买入 |
| 09:41:18 |
14.71 |
2 |
3945 |
卖出 |
| 09:41:36 |
14.71 |
3 |
3948 |
卖出 |
| 09:41:42 |
14.71 |
1 |
3949 |
卖出 |
| 09:41:48 |
14.73 |
7 |
3956 |
买入 |
| 09:41:51 |
14.71 |
7 |
3963 |
卖出 |
| 09:42:09 |
14.72 |
1 |
3964 |
卖出 |
| 09:42:12 |
14.72 |
3 |
3967 |
卖出 |
| 09:42:15 |
14.72 |
83 |
4050 |
卖出 |
| 09:42:18 |
14.72 |
12 |
4062 |
卖出 |
| 09:42:21 |
14.72 |
12 |
4074 |
买入 |
| 09:42:27 |
14.72 |
1 |
4075 |
买入 |
| 09:42:30 |
14.72 |
9 |
4084 |
买入 |
| 09:42:33 |
14.72 |
4 |
4088 |
买入 |
| 09:42:42 |
14.72 |
12 |
4100 |
买入 |
| 09:42:45 |
14.71 |
4 |
4104 |
卖出 |
| 09:42:51 |
14.72 |
5 |
4109 |
买入 |
| 09:42:54 |
14.75 |
54 |
4163 |
买入 |
| 09:42:57 |
14.73 |
87 |
4250 |
卖出 |
| 09:43:00 |
14.73 |
7 |
4257 |
卖出 |
| 09:43:03 |
14.73 |
5 |
4262 |
卖出 |
| 09:43:06 |
14.73 |
1 |
4263 |
卖出 |
| 09:43:09 |
14.76 |
10 |
4273 |
买入 |
| 09:43:15 |
14.73 |
2 |
4275 |
卖出 |
| 09:43:18 |
14.76 |
9 |
4284 |
买入 |
| 09:43:27 |
14.77 |
1 |
4285 |
买入 |
| 09:43:33 |
14.75 |
1 |
4286 |
买入 |
| 09:43:36 |
14.75 |
4 |
4290 |
买入 |
| 09:43:48 |
14.77 |
25 |
4315 |
买入 |
| 09:43:54 |
14.75 |
3 |
4318 |
卖出 |
| 09:44:00 |
14.75 |
26 |
4344 |
卖出 |
| 09:44:03 |
14.74 |
19 |
4363 |
卖出 |
| 09:44:15 |
14.75 |
1 |
4364 |
买入 |
| 09:44:18 |
14.74 |
1 |
4365 |
卖出 |
| 09:44:24 |
14.74 |
2 |
4367 |
卖出 |
| 09:44:33 |
14.74 |
1 |
4368 |
买入 |
| 09:44:36 |
14.73 |
54 |
4422 |
卖出 |
| 09:44:42 |
14.73 |
3 |
4425 |
卖出 |
| 09:44:45 |
14.7 |
13 |
4438 |
卖出 |
| 09:45:06 |
14.7 |
4 |
4442 |
卖出 |
| 09:45:15 |
14.71 |
1 |
4443 |
买入 |
| 09:45:18 |
14.74 |
10 |
4453 |
买入 |
| 09:45:21 |
14.74 |
8 |
4461 |
买入 |
| 09:45:24 |
14.74 |
139 |
4600 |
买入 |
| 09:45:27 |
14.74 |
18 |
4618 |
卖出 |
| 09:45:30 |
14.75 |
4 |
4622 |
卖出 |
| 09:45:33 |
14.75 |
3 |
4625 |
卖出 |
| 09:45:45 |
14.77 |
13 |
4638 |
买入 |
| 09:45:48 |
14.77 |
2 |
4640 |
买入 |
| 09:45:51 |
14.75 |
17 |
4657 |
卖出 |
| 09:45:54 |
14.77 |
17 |
4674 |
买入 |
| 09:46:00 |
14.77 |
1 |
4675 |
买入 |
| 09:46:06 |
14.77 |
1 |
4676 |
买入 |
| 09:46:09 |
14.77 |
7 |
4683 |
买入 |
| 09:46:12 |
14.76 |
3 |
4686 |
卖出 |
| 09:46:15 |
14.76 |
9 |
4695 |
卖出 |
| 09:46:18 |
14.74 |
4 |
4699 |
卖出 |
| 09:46:24 |
14.76 |
4 |
4703 |
买入 |
| 09:46:45 |
14.76 |
14 |
4717 |
买入 |
| 09:47:06 |
14.76 |
1 |
4718 |
买入 |
| 09:47:09 |
14.74 |
4 |
4722 |
卖出 |
| 09:47:12 |
14.76 |
1 |
4723 |
买入 |
| 09:47:24 |
14.76 |
5 |
4728 |
买入 |
| 09:47:27 |
14.75 |
3 |
4731 |
卖出 |
| 09:47:30 |
14.76 |
14 |
4745 |
买入 |
| 09:47:33 |
14.75 |
13 |
4758 |
卖出 |
| 09:47:39 |
14.77 |
41 |
4799 |
买入 |
| 09:47:42 |
14.75 |
13 |
4812 |
卖出 |
| 09:47:48 |
14.78 |
2 |
4814 |
买入 |
| 09:47:51 |
14.77 |
4 |
4818 |
卖出 |
| 09:48:03 |
14.78 |
1 |
4819 |
买入 |
| 09:48:42 |
14.78 |
1 |
4820 |
买入 |
| 09:48:45 |
14.78 |
10 |
4830 |
买入 |
| 09:48:48 |
14.77 |
1 |
4831 |
卖出 |
| 09:48:54 |
14.77 |
5 |
4836 |
买入 |
| 09:48:57 |
14.74 |
5 |
4841 |
卖出 |
| 09:49:06 |
14.74 |
1 |
4842 |
卖出 |
| 09:49:21 |
14.74 |
1 |
4843 |
买入 |
| 09:49:24 |
14.74 |
5 |
4848 |
买入 |
| 09:49:30 |
14.75 |
1 |
4849 |
买入 |
| 09:49:33 |
14.75 |
2 |
4851 |
买入 |
| 09:49:42 |
14.75 |
1 |
4852 |
买入 |
| 09:49:45 |
14.75 |
8 |
4860 |
买入 |
| 09:49:48 |
14.74 |
3 |
4863 |
卖出 |
| 09:49:51 |
14.74 |
2 |
4865 |
卖出 |
| 09:49:54 |
14.73 |
3 |
4868 |
卖出 |
| 09:49:57 |
14.75 |
5 |
4873 |
买入 |
| 09:50:00 |
14.74 |
3 |
4876 |
卖出 |
| 09:50:03 |
14.74 |
3 |
4879 |
卖出 |
| 09:50:09 |
14.75 |
3 |
4882 |
买入 |
| 09:50:12 |
14.74 |
4 |
4886 |
卖出 |
| 09:50:15 |
14.75 |
11 |
4897 |
买入 |
| 09:50:18 |
14.75 |
11 |
4908 |
买入 |
| 09:50:21 |
14.75 |
2 |
4910 |
买入 |
| 09:50:24 |
14.74 |
13 |
4923 |
卖出 |
| 09:50:36 |
14.74 |
2 |
4925 |
卖出 |
| 09:50:42 |
14.74 |
3 |
4928 |
卖出 |
| 09:50:45 |
14.76 |
8 |
4936 |
买入 |
| 09:51:15 |
14.75 |
1 |
4937 |
卖出 |
| 09:51:18 |
14.76 |
5 |
4942 |
买入 |
| 09:51:39 |
14.74 |
4 |
4946 |
卖出 |
| 09:51:45 |
14.75 |
2 |
4948 |
买入 |
| 09:52:00 |
14.75 |
1 |
4949 |
买入 |
| 09:52:09 |
14.75 |
19 |
4968 |
买入 |
| 09:52:12 |
14.78 |
17 |
4985 |
买入 |
| 09:52:15 |
14.82 |
6 |
4991 |
买入 |
| 09:52:45 |
14.82 |
3 |
4994 |
买入 |
| 09:52:48 |
14.82 |
1 |
4995 |
卖出 |
| 09:52:51 |
14.82 |
1 |
4996 |
卖出 |
| 09:52:54 |
14.82 |
6 |
5002 |
卖出 |