沃特股份[002886]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
21.87 |
11 |
11 |
集合竞价 |
| 09:21:12 |
21.87 |
11 |
11 |
集合竞价 |
| 09:21:30 |
21.87 |
11 |
11 |
集合竞价 |
| 09:22:24 |
21.87 |
12 |
12 |
集合竞价 |
| 09:24:57 |
21.86 |
14 |
14 |
集合竞价 |
| 09:25:00 |
21.86 |
14 |
28 |
买入 |
| 09:30:00 |
21.87 |
31 |
59 |
买入 |
| 09:30:03 |
21.86 |
19 |
78 |
卖出 |
| 09:30:06 |
21.85 |
18 |
96 |
买入 |
| 09:30:09 |
21.85 |
35 |
131 |
卖出 |
| 09:30:12 |
21.85 |
14 |
145 |
买入 |
| 09:30:15 |
21.85 |
8 |
153 |
买入 |
| 09:30:18 |
21.86 |
10 |
163 |
买入 |
| 09:30:21 |
21.88 |
19 |
182 |
买入 |
| 09:30:24 |
21.88 |
8 |
190 |
买入 |
| 09:30:27 |
22.02 |
18 |
208 |
买入 |
| 09:30:30 |
21.88 |
8 |
216 |
买入 |
| 09:30:33 |
21.88 |
35 |
251 |
买入 |
| 09:30:36 |
21.86 |
5 |
256 |
卖出 |
| 09:30:48 |
21.96 |
1 |
257 |
买入 |
| 09:30:51 |
21.96 |
4 |
261 |
买入 |
| 09:30:54 |
21.88 |
8 |
269 |
卖出 |
| 09:30:57 |
21.98 |
3 |
272 |
买入 |
| 09:31:00 |
21.93 |
19 |
291 |
卖出 |
| 09:31:03 |
21.94 |
10 |
301 |
买入 |
| 09:31:06 |
21.87 |
157 |
458 |
卖出 |
| 09:31:09 |
21.81 |
51 |
509 |
卖出 |
| 09:31:12 |
21.8 |
23 |
532 |
卖出 |
| 09:31:15 |
21.93 |
25 |
557 |
买入 |
| 09:31:18 |
21.91 |
10 |
567 |
买入 |
| 09:31:21 |
21.91 |
4 |
571 |
买入 |
| 09:31:24 |
21.96 |
29 |
600 |
买入 |
| 09:31:27 |
21.96 |
2 |
602 |
买入 |
| 09:31:30 |
21.99 |
1 |
603 |
买入 |
| 09:31:33 |
21.99 |
8 |
611 |
买入 |
| 09:31:36 |
21.99 |
5 |
616 |
买入 |
| 09:31:45 |
21.9 |
5 |
621 |
卖出 |
| 09:31:48 |
21.92 |
79 |
700 |
买入 |
| 09:31:51 |
21.93 |
3 |
703 |
买入 |
| 09:31:54 |
21.91 |
3 |
706 |
卖出 |
| 09:31:57 |
21.82 |
44 |
750 |
卖出 |
| 09:32:00 |
21.82 |
7 |
757 |
卖出 |
| 09:32:03 |
21.82 |
19 |
776 |
卖出 |
| 09:32:06 |
21.8 |
3 |
779 |
卖出 |
| 09:32:09 |
21.82 |
26 |
805 |
买入 |
| 09:32:12 |
21.87 |
2 |
807 |
买入 |
| 09:32:15 |
21.87 |
2 |
809 |
买入 |
| 09:32:24 |
21.93 |
16 |
825 |
买入 |
| 09:32:33 |
21.83 |
28 |
853 |
卖出 |
| 09:32:36 |
21.93 |
1 |
854 |
买入 |
| 09:32:45 |
21.81 |
445 |
1299 |
卖出 |
| 09:32:48 |
21.88 |
38 |
1337 |
买入 |
| 09:32:51 |
21.8 |
32 |
1369 |
卖出 |
| 09:32:54 |
21.8 |
2 |
1371 |
卖出 |
| 09:32:57 |
21.71 |
15 |
1386 |
卖出 |
| 09:33:00 |
21.8 |
7 |
1393 |
买入 |
| 09:33:06 |
21.79 |
1 |
1394 |
买入 |
| 09:33:09 |
21.75 |
1 |
1395 |
卖出 |
| 09:33:12 |
21.87 |
14 |
1409 |
买入 |
| 09:33:15 |
21.87 |
2 |
1411 |
买入 |
| 09:33:18 |
21.87 |
1 |
1412 |
买入 |
| 09:33:21 |
21.87 |
15 |
1427 |
买入 |
| 09:33:24 |
21.92 |
6 |
1433 |
买入 |
| 09:33:27 |
21.95 |
16 |
1449 |
买入 |
| 09:33:30 |
21.91 |
1 |
1450 |
卖出 |
| 09:33:42 |
21.9 |
2 |
1452 |
卖出 |
| 09:33:45 |
21.92 |
4 |
1456 |
买入 |
| 09:33:48 |
21.9 |
25 |
1481 |
卖出 |
| 09:33:51 |
21.86 |
34 |
1515 |
卖出 |
| 09:33:54 |
21.92 |
3 |
1518 |
买入 |
| 09:34:12 |
21.85 |
88 |
1606 |
卖出 |
| 09:34:15 |
21.83 |
5 |
1611 |
卖出 |
| 09:34:24 |
21.84 |
6 |
1617 |
买入 |
| 09:34:27 |
21.8 |
1 |
1618 |
卖出 |
| 09:34:30 |
21.8 |
1 |
1619 |
卖出 |
| 09:34:33 |
21.76 |
2 |
1621 |
卖出 |
| 09:34:36 |
21.76 |
11 |
1632 |
卖出 |
| 09:34:39 |
21.76 |
58 |
1690 |
卖出 |
| 09:34:42 |
21.76 |
15 |
1705 |
卖出 |
| 09:34:45 |
21.74 |
45 |
1750 |
卖出 |
| 09:34:48 |
21.74 |
48 |
1798 |
卖出 |
| 09:34:51 |
21.73 |
18 |
1816 |
卖出 |
| 09:34:54 |
21.73 |
5 |
1821 |
卖出 |
| 09:34:57 |
21.73 |
8 |
1829 |
卖出 |
| 09:35:03 |
21.66 |
23 |
1852 |
卖出 |
| 09:35:06 |
21.66 |
13 |
1865 |
卖出 |
| 09:35:09 |
21.73 |
4 |
1869 |
买入 |
| 09:35:15 |
21.65 |
17 |
1886 |
卖出 |
| 09:35:18 |
21.63 |
4 |
1890 |
卖出 |
| 09:35:21 |
21.68 |
28 |
1918 |
买入 |
| 09:35:27 |
21.62 |
1 |
1919 |
卖出 |
| 09:35:30 |
21.66 |
17 |
1936 |
买入 |
| 09:35:33 |
21.68 |
8 |
1944 |
买入 |
| 09:35:36 |
21.68 |
11 |
1955 |
卖出 |
| 09:35:39 |
21.69 |
14 |
1969 |
卖出 |
| 09:35:42 |
21.6 |
41 |
2010 |
卖出 |
| 09:35:45 |
21.67 |
4 |
2014 |
卖出 |
| 09:35:48 |
21.68 |
15 |
2029 |
买入 |
| 09:35:51 |
21.67 |
7 |
2036 |
卖出 |
| 09:35:54 |
21.67 |
8 |
2044 |
买入 |
| 09:35:57 |
21.68 |
17 |
2061 |
买入 |
| 09:36:03 |
21.68 |
7 |
2068 |
买入 |
| 09:36:06 |
21.7 |
43 |
2111 |
买入 |
| 09:36:09 |
21.7 |
4 |
2115 |
买入 |
| 09:36:12 |
21.76 |
8 |
2123 |
买入 |
| 09:36:15 |
21.71 |
8 |
2131 |
卖出 |
| 09:36:21 |
21.71 |
35 |
2166 |
卖出 |
| 09:36:24 |
21.82 |
3 |
2169 |
买入 |
| 09:36:27 |
21.72 |
4 |
2173 |
买入 |
| 09:36:30 |
21.74 |
2 |
2175 |
卖出 |
| 09:36:33 |
21.74 |
5 |
2180 |
卖出 |
| 09:36:39 |
21.74 |
6 |
2186 |
卖出 |
| 09:36:45 |
21.75 |
7 |
2193 |
卖出 |
| 09:37:03 |
21.76 |
82 |
2275 |
卖出 |
| 09:37:06 |
21.76 |
12 |
2287 |
卖出 |
| 09:37:09 |
21.75 |
1 |
2288 |
卖出 |
| 09:37:15 |
21.74 |
7 |
2295 |
卖出 |
| 09:37:18 |
21.76 |
12 |
2307 |
买入 |
| 09:37:21 |
21.76 |
2 |
2309 |
买入 |
| 09:37:30 |
21.78 |
1 |
2310 |
买入 |
| 09:37:33 |
21.76 |
1 |
2311 |
卖出 |
| 09:37:36 |
21.76 |
2 |
2313 |
买入 |
| 09:37:39 |
21.77 |
5 |
2318 |
买入 |
| 09:37:54 |
21.78 |
12 |
2330 |
卖出 |
| 09:37:57 |
21.78 |
17 |
2347 |
买入 |
| 09:38:00 |
21.83 |
2 |
2349 |
买入 |
| 09:38:03 |
21.8 |
31 |
2380 |
卖出 |
| 09:38:06 |
21.8 |
19 |
2399 |
买入 |
| 09:38:09 |
21.78 |
61 |
2460 |
卖出 |
| 09:38:12 |
21.76 |
4 |
2464 |
卖出 |
| 09:38:18 |
21.76 |
10 |
2474 |
卖出 |
| 09:38:21 |
21.74 |
6 |
2480 |
卖出 |
| 09:38:24 |
21.73 |
1 |
2481 |
卖出 |
| 09:38:30 |
21.72 |
26 |
2507 |
卖出 |
| 09:38:33 |
21.72 |
9 |
2516 |
卖出 |
| 09:38:36 |
21.71 |
8 |
2524 |
卖出 |
| 09:38:39 |
21.72 |
1 |
2525 |
买入 |
| 09:38:42 |
21.73 |
2 |
2527 |
买入 |
| 09:38:45 |
21.67 |
49 |
2576 |
卖出 |
| 09:38:48 |
21.69 |
8 |
2584 |
买入 |
| 09:38:51 |
21.65 |
2 |
2586 |
卖出 |
| 09:38:54 |
21.65 |
7 |
2593 |
卖出 |
| 09:38:57 |
21.65 |
9 |
2602 |
卖出 |
| 09:39:00 |
21.65 |
6 |
2608 |
买入 |
| 09:39:03 |
21.65 |
8 |
2616 |
卖出 |
| 09:39:06 |
21.65 |
13 |
2629 |
买入 |
| 09:39:09 |
21.68 |
2 |
2631 |
买入 |
| 09:39:12 |
21.65 |
3 |
2634 |
卖出 |
| 09:39:15 |
21.65 |
7 |
2641 |
卖出 |
| 09:39:18 |
21.6 |
7 |
2648 |
卖出 |
| 09:39:21 |
21.6 |
39 |
2687 |
卖出 |
| 09:39:24 |
21.63 |
40 |
2727 |
买入 |
| 09:39:27 |
21.6 |
3 |
2730 |
卖出 |
| 09:39:30 |
21.6 |
4 |
2734 |
卖出 |
| 09:39:42 |
21.64 |
1 |
2735 |
买入 |
| 09:39:45 |
21.65 |
4 |
2739 |
买入 |
| 09:39:48 |
21.63 |
6 |
2745 |
卖出 |
| 09:39:51 |
21.71 |
34 |
2779 |
买入 |
| 09:39:54 |
21.7 |
1 |
2780 |
卖出 |
| 09:39:57 |
21.64 |
2 |
2782 |
卖出 |
| 09:40:00 |
21.62 |
1 |
2783 |
卖出 |
| 09:40:06 |
21.61 |
1 |
2784 |
卖出 |
| 09:40:09 |
21.65 |
5 |
2789 |
卖出 |
| 09:40:12 |
21.65 |
1 |
2790 |
买入 |
| 09:40:18 |
21.65 |
1 |
2791 |
卖出 |
| 09:40:27 |
21.64 |
1 |
2792 |
卖出 |
| 09:40:39 |
21.65 |
1 |
2793 |
买入 |
| 09:40:48 |
21.6 |
54 |
2847 |
卖出 |
| 09:40:51 |
21.61 |
5 |
2852 |
买入 |
| 09:40:54 |
21.61 |
1 |
2853 |
买入 |
| 09:40:57 |
21.61 |
1 |
2854 |
卖出 |
| 09:41:00 |
21.61 |
3 |
2857 |
卖出 |
| 09:41:03 |
21.61 |
1 |
2858 |
卖出 |
| 09:41:06 |
21.61 |
10 |
2868 |
卖出 |
| 09:41:09 |
21.61 |
2 |
2870 |
卖出 |
| 09:41:12 |
21.61 |
7 |
2877 |
卖出 |
| 09:41:15 |
21.6 |
6 |
2883 |
卖出 |
| 09:41:18 |
21.61 |
6 |
2889 |
卖出 |
| 09:41:21 |
21.61 |
4 |
2893 |
卖出 |
| 09:41:24 |
21.61 |
7 |
2900 |
买入 |
| 09:41:27 |
21.6 |
12 |
2912 |
卖出 |
| 09:41:30 |
21.61 |
4 |
2916 |
买入 |
| 09:41:33 |
21.61 |
15 |
2931 |
卖出 |
| 09:41:36 |
21.6 |
39 |
2970 |
卖出 |
| 09:41:39 |
21.6 |
17 |
2987 |
卖出 |
| 09:41:42 |
21.6 |
7 |
2994 |
卖出 |
| 09:41:45 |
21.6 |
16 |
3010 |
卖出 |
| 09:41:48 |
21.6 |
42 |
3052 |
卖出 |
| 09:41:51 |
21.58 |
14 |
3066 |
卖出 |
| 09:41:54 |
21.56 |
92 |
3158 |
卖出 |
| 09:41:57 |
21.6 |
2 |
3160 |
买入 |
| 09:42:00 |
21.56 |
2 |
3162 |
卖出 |
| 09:42:03 |
21.56 |
1 |
3163 |
卖出 |
| 09:42:06 |
21.56 |
9 |
3172 |
卖出 |
| 09:42:12 |
21.54 |
16 |
3188 |
卖出 |
| 09:42:15 |
21.51 |
142 |
3330 |
卖出 |
| 09:42:18 |
21.56 |
11 |
3341 |
买入 |
| 09:42:21 |
21.56 |
2 |
3343 |
买入 |
| 09:42:24 |
21.56 |
32 |
3375 |
买入 |
| 09:42:30 |
21.56 |
1 |
3376 |
买入 |
| 09:42:33 |
21.56 |
6 |
3382 |
买入 |
| 09:42:36 |
21.5 |
118 |
3500 |
卖出 |
| 09:42:39 |
21.56 |
1 |
3501 |
买入 |
| 09:42:42 |
21.56 |
1 |
3502 |
买入 |
| 09:42:45 |
21.56 |
3 |
3505 |
买入 |
| 09:42:48 |
21.56 |
5 |
3510 |
买入 |
| 09:42:51 |
21.56 |
3 |
3513 |
买入 |
| 09:42:54 |
21.56 |
4 |
3517 |
买入 |
| 09:42:57 |
21.56 |
1 |
3518 |
买入 |
| 09:43:00 |
21.54 |
10 |
3528 |
卖出 |
| 09:43:03 |
21.51 |
3 |
3531 |
卖出 |
| 09:43:06 |
21.47 |
9 |
3540 |
卖出 |
| 09:43:09 |
21.5 |
2 |
3542 |
买入 |
| 09:43:18 |
21.54 |
1 |
3543 |
买入 |
| 09:43:21 |
21.52 |
3 |
3546 |
卖出 |
| 09:43:24 |
21.52 |
3 |
3549 |
卖出 |
| 09:43:27 |
21.5 |
6 |
3555 |
卖出 |
| 09:43:30 |
21.5 |
7 |
3562 |
卖出 |
| 09:43:39 |
21.5 |
10 |
3572 |
卖出 |
| 09:43:45 |
21.51 |
1 |
3573 |
买入 |
| 09:43:48 |
21.52 |
1 |
3574 |
买入 |
| 09:43:57 |
21.56 |
1 |
3575 |
买入 |
| 09:44:00 |
21.56 |
4 |
3579 |
买入 |
| 09:44:03 |
21.53 |
23 |
3602 |
卖出 |
| 09:44:06 |
21.56 |
7 |
3609 |
买入 |
| 09:44:09 |
21.54 |
8 |
3617 |
卖出 |
| 09:44:12 |
21.55 |
5 |
3622 |
买入 |
| 09:44:15 |
21.64 |
1 |
3623 |
买入 |
| 09:44:18 |
21.64 |
1 |
3624 |
买入 |
| 09:44:21 |
21.65 |
31 |
3655 |
买入 |
| 09:44:24 |
21.62 |
3 |
3658 |
卖出 |
| 09:44:27 |
21.64 |
26 |
3684 |
买入 |
| 09:44:33 |
21.64 |
3 |
3687 |
买入 |
| 09:44:36 |
21.64 |
31 |
3718 |
卖出 |
| 09:44:39 |
21.64 |
17 |
3735 |
卖出 |
| 09:44:45 |
21.61 |
1 |
3736 |
卖出 |
| 09:44:51 |
21.63 |
10 |
3746 |
买入 |
| 09:44:57 |
21.63 |
2 |
3748 |
买入 |
| 09:45:03 |
21.64 |
19 |
3767 |
买入 |
| 09:45:06 |
21.65 |
4 |
3771 |
买入 |
| 09:45:09 |
21.62 |
2 |
3773 |
卖出 |
| 09:45:12 |
21.65 |
2 |
3775 |
买入 |
| 09:45:15 |
21.68 |
32 |
3807 |
买入 |
| 09:45:18 |
21.68 |
4 |
3811 |
买入 |
| 09:45:21 |
21.65 |
2 |
3813 |
卖出 |
| 09:45:24 |
21.62 |
6 |
3819 |
卖出 |
| 09:45:27 |
21.63 |
5 |
3824 |
买入 |
| 09:45:30 |
21.62 |
1 |
3825 |
卖出 |
| 09:45:33 |
21.65 |
7 |
3832 |
买入 |
| 09:45:36 |
21.62 |
10 |
3842 |
卖出 |
| 09:45:39 |
21.62 |
8 |
3850 |
卖出 |
| 09:45:42 |
21.52 |
28 |
3878 |
卖出 |
| 09:45:45 |
21.67 |
10 |
3888 |
买入 |
| 09:45:48 |
21.65 |
2 |
3890 |
卖出 |
| 09:45:57 |
21.65 |
1 |
3891 |
买入 |
| 09:46:00 |
21.51 |
33 |
3924 |
卖出 |
| 09:46:03 |
21.65 |
3 |
3927 |
买入 |
| 09:46:06 |
21.65 |
3 |
3930 |
买入 |
| 09:46:09 |
21.65 |
22 |
3952 |
买入 |
| 09:46:12 |
21.64 |
1 |
3953 |
卖出 |
| 09:46:15 |
21.63 |
1 |
3954 |
买入 |
| 09:46:18 |
21.65 |
1 |
3955 |
买入 |
| 09:46:21 |
21.5 |
31 |
3986 |
卖出 |
| 09:46:24 |
21.61 |
5 |
3991 |
买入 |
| 09:46:27 |
21.64 |
1 |
3992 |
买入 |
| 09:46:39 |
21.65 |
1 |
3993 |
买入 |
| 09:46:42 |
21.66 |
2 |
3995 |
买入 |
| 09:46:45 |
21.65 |
1 |
3996 |
卖出 |
| 09:46:48 |
21.67 |
1 |
3997 |
买入 |
| 09:46:57 |
21.68 |
1 |
3998 |
买入 |
| 09:47:00 |
21.69 |
1 |
3999 |
买入 |
| 09:47:15 |
21.69 |
1 |
4000 |
买入 |
| 09:47:21 |
21.65 |
1 |
4001 |
卖出 |
| 09:47:24 |
21.65 |
2 |
4003 |
卖出 |
| 09:47:36 |
21.64 |
6 |
4009 |
卖出 |
| 09:47:39 |
21.64 |
2 |
4011 |
买入 |
| 09:47:42 |
21.62 |
2 |
4013 |
卖出 |
| 09:47:45 |
21.61 |
3 |
4016 |
卖出 |
| 09:47:51 |
21.6 |
15 |
4031 |
卖出 |
| 09:48:03 |
21.6 |
1 |
4032 |
卖出 |
| 09:48:06 |
21.6 |
3 |
4035 |
卖出 |
| 09:48:09 |
21.61 |
1 |
4036 |
买入 |
| 09:48:12 |
21.59 |
4 |
4040 |
卖出 |
| 09:48:15 |
21.62 |
2 |
4042 |
买入 |
| 09:48:18 |
21.62 |
1 |
4043 |
买入 |
| 09:48:21 |
21.64 |
5 |
4048 |
买入 |
| 09:48:42 |
21.65 |
2 |
4050 |
买入 |
| 09:48:51 |
21.62 |
2 |
4052 |
卖出 |
| 09:48:54 |
21.64 |
1 |
4053 |
买入 |
| 09:48:57 |
21.61 |
1 |
4054 |
卖出 |
| 09:49:03 |
21.62 |
1 |
4055 |
买入 |
| 09:49:06 |
21.65 |
3 |
4058 |
买入 |
| 09:49:15 |
21.66 |
1 |
4059 |
买入 |
| 09:49:18 |
21.7 |
10 |
4069 |
买入 |
| 09:49:21 |
21.61 |
24 |
4093 |
卖出 |
| 09:49:39 |
21.7 |
3 |
4096 |
买入 |
| 09:49:51 |
21.7 |
3 |
4099 |
买入 |
| 09:49:54 |
21.6 |
100 |
4199 |
卖出 |
| 09:49:57 |
21.69 |
1 |
4200 |
买入 |
| 09:50:00 |
21.69 |
3 |
4203 |
买入 |