绿茵生态[002887]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.71 |
1 |
1 |
集合竞价 |
| 09:15:18 |
8.7 |
1 |
1 |
集合竞价 |
| 09:16:48 |
8.71 |
10 |
10 |
集合竞价 |
| 09:18:27 |
8.71 |
10 |
10 |
集合竞价 |
| 09:19:48 |
8.71 |
10 |
10 |
集合竞价 |
| 09:19:57 |
8.71 |
10 |
10 |
集合竞价 |
| 09:20:18 |
8.71 |
12 |
12 |
集合竞价 |
| 09:21:12 |
8.71 |
14 |
14 |
集合竞价 |
| 09:21:21 |
8.71 |
15 |
15 |
集合竞价 |
| 09:21:30 |
8.71 |
15 |
15 |
集合竞价 |
| 09:22:24 |
8.71 |
15 |
15 |
集合竞价 |
| 09:22:42 |
8.71 |
15 |
15 |
集合竞价 |
| 09:22:51 |
8.72 |
25 |
25 |
集合竞价 |
| 09:23:00 |
8.72 |
26 |
26 |
集合竞价 |
| 09:23:09 |
8.72 |
28 |
28 |
集合竞价 |
| 09:23:18 |
8.72 |
28 |
28 |
集合竞价 |
| 09:23:45 |
8.72 |
64 |
64 |
集合竞价 |
| 09:23:54 |
8.72 |
69 |
69 |
集合竞价 |
| 09:24:12 |
8.71 |
94 |
94 |
集合竞价 |
| 09:24:21 |
8.71 |
117 |
117 |
集合竞价 |
| 09:24:30 |
8.71 |
152 |
152 |
集合竞价 |
| 09:24:39 |
8.6 |
235 |
235 |
集合竞价 |
| 09:24:48 |
8.6 |
273 |
273 |
集合竞价 |
| 09:24:57 |
8.68 |
348 |
348 |
集合竞价 |
| 09:25:00 |
8.65 |
359 |
707 |
买入 |
| 09:30:00 |
8.65 |
191 |
898 |
买入 |
| 09:30:03 |
8.61 |
172 |
1070 |
卖出 |
| 09:30:06 |
8.61 |
21 |
1091 |
买入 |
| 09:30:09 |
8.64 |
57 |
1148 |
买入 |
| 09:30:12 |
8.64 |
88 |
1236 |
卖出 |
| 09:30:15 |
8.66 |
101 |
1337 |
买入 |
| 09:30:18 |
8.65 |
59 |
1396 |
卖出 |
| 09:30:21 |
8.66 |
110 |
1506 |
买入 |
| 09:30:24 |
8.64 |
7 |
1513 |
卖出 |
| 09:30:27 |
8.65 |
5 |
1518 |
买入 |
| 09:30:30 |
8.65 |
18 |
1536 |
卖出 |
| 09:30:36 |
8.64 |
58 |
1594 |
卖出 |
| 09:30:39 |
8.63 |
9 |
1603 |
卖出 |
| 09:30:42 |
8.62 |
40 |
1643 |
卖出 |
| 09:30:45 |
8.64 |
35 |
1678 |
买入 |
| 09:30:48 |
8.63 |
7 |
1685 |
卖出 |
| 09:30:51 |
8.63 |
10 |
1695 |
卖出 |
| 09:30:54 |
8.62 |
23 |
1718 |
卖出 |
| 09:30:57 |
8.64 |
89 |
1807 |
买入 |
| 09:31:03 |
8.62 |
5 |
1812 |
卖出 |
| 09:31:12 |
8.63 |
2 |
1814 |
买入 |
| 09:31:15 |
8.65 |
127 |
1941 |
买入 |
| 09:31:18 |
8.65 |
2 |
1943 |
卖出 |
| 09:31:21 |
8.65 |
2 |
1945 |
卖出 |
| 09:31:24 |
8.65 |
1 |
1946 |
卖出 |
| 09:31:30 |
8.66 |
10 |
1956 |
买入 |
| 09:31:39 |
8.66 |
44 |
2000 |
买入 |
| 09:31:51 |
8.66 |
53 |
2053 |
买入 |
| 09:31:54 |
8.66 |
3 |
2056 |
买入 |
| 09:31:57 |
8.65 |
14 |
2070 |
卖出 |
| 09:32:03 |
8.65 |
7 |
2077 |
卖出 |
| 09:32:12 |
8.65 |
6 |
2083 |
卖出 |
| 09:32:15 |
8.65 |
12 |
2095 |
卖出 |
| 09:32:18 |
8.65 |
20 |
2115 |
卖出 |
| 09:32:21 |
8.66 |
33 |
2148 |
买入 |
| 09:32:24 |
8.65 |
3 |
2151 |
卖出 |
| 09:32:30 |
8.65 |
183 |
2334 |
买入 |
| 09:32:33 |
8.66 |
293 |
2627 |
买入 |
| 09:32:36 |
8.67 |
5 |
2632 |
买入 |
| 09:32:39 |
8.67 |
4 |
2636 |
买入 |
| 09:32:45 |
8.67 |
10 |
2646 |
买入 |
| 09:32:48 |
8.66 |
3 |
2649 |
卖出 |
| 09:32:54 |
8.67 |
10 |
2659 |
买入 |
| 09:33:00 |
8.65 |
39 |
2698 |
卖出 |
| 09:33:03 |
8.65 |
5 |
2703 |
卖出 |
| 09:33:06 |
8.67 |
51 |
2754 |
买入 |
| 09:33:09 |
8.67 |
3 |
2757 |
买入 |
| 09:33:21 |
8.66 |
60 |
2817 |
卖出 |
| 09:33:24 |
8.66 |
11 |
2828 |
卖出 |
| 09:33:27 |
8.66 |
99 |
2927 |
卖出 |
| 09:33:30 |
8.65 |
9 |
2936 |
卖出 |
| 09:33:33 |
8.65 |
14 |
2950 |
卖出 |
| 09:33:39 |
8.65 |
39 |
2989 |
卖出 |
| 09:33:42 |
8.66 |
24 |
3013 |
买入 |
| 09:33:45 |
8.66 |
31 |
3044 |
买入 |
| 09:33:48 |
8.66 |
11 |
3055 |
买入 |
| 09:33:51 |
8.65 |
15 |
3070 |
卖出 |
| 09:33:57 |
8.66 |
1 |
3071 |
买入 |
| 09:34:00 |
8.66 |
9 |
3080 |
买入 |
| 09:34:03 |
8.66 |
8 |
3088 |
买入 |
| 09:34:06 |
8.66 |
9 |
3097 |
买入 |
| 09:34:09 |
8.66 |
31 |
3128 |
买入 |
| 09:34:12 |
8.66 |
50 |
3178 |
买入 |
| 09:34:15 |
8.66 |
4 |
3182 |
买入 |
| 09:34:18 |
8.66 |
172 |
3354 |
买入 |
| 09:34:21 |
8.67 |
4 |
3358 |
买入 |
| 09:34:24 |
8.67 |
79 |
3437 |
买入 |
| 09:34:27 |
8.66 |
86 |
3523 |
卖出 |
| 09:34:42 |
8.67 |
11 |
3534 |
卖出 |
| 09:34:45 |
8.66 |
25 |
3559 |
卖出 |
| 09:34:51 |
8.67 |
76 |
3635 |
买入 |
| 09:34:54 |
8.67 |
3 |
3638 |
买入 |
| 09:34:57 |
8.66 |
26 |
3664 |
卖出 |
| 09:35:00 |
8.67 |
24 |
3688 |
买入 |
| 09:35:03 |
8.67 |
79 |
3767 |
买入 |
| 09:35:06 |
8.68 |
169 |
3936 |
买入 |
| 09:35:09 |
8.68 |
7 |
3943 |
买入 |
| 09:35:12 |
8.7 |
221 |
4164 |
买入 |
| 09:35:15 |
8.68 |
10 |
4174 |
卖出 |
| 09:35:18 |
8.69 |
32 |
4206 |
买入 |
| 09:35:21 |
8.69 |
2 |
4208 |
买入 |
| 09:35:27 |
8.69 |
1 |
4209 |
买入 |
| 09:35:33 |
8.68 |
1 |
4210 |
卖出 |
| 09:35:57 |
8.68 |
23 |
4233 |
卖出 |
| 09:36:12 |
8.69 |
1 |
4234 |
买入 |
| 09:36:15 |
8.68 |
10 |
4244 |
卖出 |
| 09:36:24 |
8.69 |
25 |
4269 |
买入 |
| 09:36:33 |
8.7 |
3 |
4272 |
买入 |
| 09:36:36 |
8.71 |
138 |
4410 |
买入 |
| 09:36:39 |
8.71 |
36 |
4446 |
卖出 |
| 09:36:42 |
8.71 |
29 |
4475 |
卖出 |
| 09:36:45 |
8.71 |
10 |
4485 |
买入 |
| 09:36:51 |
8.71 |
3 |
4488 |
买入 |
| 09:36:54 |
8.71 |
10 |
4498 |
买入 |
| 09:36:57 |
8.71 |
4 |
4502 |
买入 |
| 09:37:00 |
8.73 |
310 |
4812 |
买入 |
| 09:37:03 |
8.73 |
30 |
4842 |
卖出 |
| 09:37:09 |
8.72 |
2 |
4844 |
买入 |
| 09:37:12 |
8.72 |
1 |
4845 |
卖出 |
| 09:37:15 |
8.72 |
94 |
4939 |
卖出 |
| 09:37:21 |
8.73 |
65 |
5004 |
卖出 |
| 09:37:24 |
8.73 |
6 |
5010 |
卖出 |
| 09:37:30 |
8.72 |
23 |
5033 |
卖出 |
| 09:37:33 |
8.73 |
23 |
5056 |
买入 |
| 09:37:39 |
8.73 |
5 |
5061 |
买入 |
| 09:37:45 |
8.73 |
127 |
5188 |
买入 |
| 09:37:48 |
8.73 |
25 |
5213 |
卖出 |
| 09:37:51 |
8.74 |
6 |
5219 |
买入 |
| 09:37:54 |
8.74 |
5 |
5224 |
买入 |
| 09:37:57 |
8.74 |
27 |
5251 |
买入 |
| 09:38:00 |
8.74 |
3 |
5254 |
卖出 |
| 09:38:03 |
8.75 |
83 |
5337 |
买入 |
| 09:38:09 |
8.74 |
24 |
5361 |
买入 |
| 09:38:15 |
8.74 |
5 |
5366 |
卖出 |
| 09:38:27 |
8.74 |
2 |
5368 |
卖出 |
| 09:38:33 |
8.74 |
1 |
5369 |
卖出 |
| 09:38:36 |
8.76 |
100 |
5469 |
买入 |
| 09:38:39 |
8.75 |
16 |
5485 |
卖出 |
| 09:38:42 |
8.75 |
2 |
5487 |
买入 |
| 09:38:57 |
8.75 |
10 |
5497 |
卖出 |
| 09:39:00 |
8.75 |
23 |
5520 |
卖出 |
| 09:39:03 |
8.75 |
30 |
5550 |
卖出 |
| 09:39:06 |
8.75 |
30 |
5580 |
卖出 |
| 09:39:09 |
8.75 |
18 |
5598 |
卖出 |
| 09:39:21 |
8.75 |
4 |
5602 |
买入 |
| 09:39:24 |
8.75 |
13 |
5615 |
卖出 |
| 09:39:27 |
8.76 |
20 |
5635 |
买入 |
| 09:39:30 |
8.76 |
12 |
5647 |
买入 |
| 09:39:33 |
8.76 |
6 |
5653 |
买入 |
| 09:39:45 |
8.76 |
1 |
5654 |
买入 |
| 09:39:51 |
8.76 |
21 |
5675 |
买入 |
| 09:39:54 |
8.76 |
31 |
5706 |
卖出 |
| 09:39:57 |
8.76 |
32 |
5738 |
卖出 |
| 09:40:00 |
8.78 |
92 |
5830 |
买入 |
| 09:40:03 |
8.77 |
1 |
5831 |
卖出 |
| 09:40:09 |
8.77 |
10 |
5841 |
卖出 |
| 09:40:12 |
8.76 |
23 |
5864 |
卖出 |
| 09:40:15 |
8.77 |
6 |
5870 |
买入 |
| 09:40:18 |
8.76 |
1 |
5871 |
卖出 |
| 09:40:24 |
8.76 |
3 |
5874 |
卖出 |
| 09:40:27 |
8.77 |
23 |
5897 |
买入 |
| 09:40:33 |
8.76 |
72 |
5969 |
卖出 |
| 09:40:42 |
8.76 |
14 |
5983 |
买入 |
| 09:40:48 |
8.76 |
3 |
5986 |
买入 |
| 09:40:51 |
8.75 |
24 |
6010 |
卖出 |
| 09:40:54 |
8.74 |
297 |
6307 |
卖出 |
| 09:41:00 |
8.72 |
102 |
6409 |
卖出 |
| 09:41:03 |
8.73 |
265 |
6674 |
买入 |
| 09:41:06 |
8.73 |
2 |
6676 |
卖出 |
| 09:41:21 |
8.74 |
73 |
6749 |
卖出 |
| 09:41:33 |
8.74 |
1 |
6750 |
买入 |
| 09:41:39 |
8.74 |
37 |
6787 |
买入 |
| 09:41:45 |
8.73 |
2 |
6789 |
卖出 |
| 09:41:48 |
8.73 |
11 |
6800 |
卖出 |
| 09:41:51 |
8.73 |
1 |
6801 |
买入 |
| 09:41:54 |
8.73 |
13 |
6814 |
买入 |
| 09:41:57 |
8.73 |
5 |
6819 |
卖出 |
| 09:42:09 |
8.72 |
9 |
6828 |
卖出 |
| 09:42:24 |
8.72 |
5 |
6833 |
卖出 |
| 09:42:36 |
8.72 |
2 |
6835 |
卖出 |
| 09:43:03 |
8.72 |
1 |
6836 |
卖出 |
| 09:43:06 |
8.72 |
23 |
6859 |
卖出 |
| 09:43:12 |
8.72 |
1 |
6860 |
卖出 |
| 09:43:33 |
8.72 |
1 |
6861 |
卖出 |
| 09:43:36 |
8.73 |
11 |
6872 |
买入 |
| 09:43:51 |
8.71 |
15 |
6887 |
卖出 |
| 09:44:03 |
8.72 |
3 |
6890 |
买入 |
| 09:44:06 |
8.71 |
5 |
6895 |
卖出 |
| 09:44:12 |
8.71 |
4 |
6899 |
卖出 |
| 09:44:24 |
8.72 |
9 |
6908 |
买入 |
| 09:44:30 |
8.71 |
12 |
6920 |
卖出 |
| 09:44:33 |
8.71 |
69 |
6989 |
卖出 |
| 09:44:36 |
8.71 |
4 |
6993 |
买入 |
| 09:44:39 |
8.7 |
6 |
6999 |
卖出 |
| 09:44:42 |
8.71 |
2 |
7001 |
买入 |
| 09:44:51 |
8.71 |
3 |
7004 |
买入 |
| 09:44:54 |
8.71 |
1 |
7005 |
卖出 |
| 09:44:57 |
8.71 |
2 |
7007 |
卖出 |
| 09:45:03 |
8.71 |
2 |
7009 |
卖出 |
| 09:45:06 |
8.7 |
4 |
7013 |
卖出 |
| 09:45:24 |
8.7 |
2 |
7015 |
卖出 |
| 09:45:48 |
8.7 |
23 |
7038 |
卖出 |
| 09:45:51 |
8.7 |
26 |
7064 |
卖出 |
| 09:45:54 |
8.7 |
43 |
7107 |
卖出 |
| 09:45:57 |
8.71 |
51 |
7158 |
买入 |
| 09:46:15 |
8.71 |
41 |
7199 |
买入 |
| 09:46:39 |
8.71 |
4 |
7203 |
卖出 |
| 09:46:42 |
8.71 |
2 |
7205 |
卖出 |
| 09:46:48 |
8.72 |
7 |
7212 |
买入 |
| 09:46:51 |
8.72 |
11 |
7223 |
卖出 |
| 09:46:54 |
8.72 |
11 |
7234 |
卖出 |
| 09:46:57 |
8.71 |
1 |
7235 |
卖出 |
| 09:47:03 |
8.72 |
25 |
7260 |
买入 |
| 09:47:06 |
8.71 |
23 |
7283 |
卖出 |
| 09:47:45 |
8.71 |
2 |
7285 |
卖出 |
| 09:47:51 |
8.71 |
1 |
7286 |
卖出 |
| 09:47:54 |
8.71 |
4 |
7290 |
卖出 |
| 09:48:00 |
8.71 |
2 |
7292 |
卖出 |
| 09:48:03 |
8.71 |
4 |
7296 |
卖出 |
| 09:48:15 |
8.71 |
34 |
7330 |
卖出 |
| 09:48:18 |
8.71 |
41 |
7371 |
卖出 |
| 09:48:24 |
8.7 |
1 |
7372 |
卖出 |
| 09:48:27 |
8.7 |
1 |
7373 |
卖出 |
| 09:48:30 |
8.7 |
1 |
7374 |
卖出 |
| 09:48:36 |
8.7 |
132 |
7506 |
卖出 |
| 09:48:42 |
8.69 |
60 |
7566 |
卖出 |
| 09:48:51 |
8.69 |
53 |
7619 |
卖出 |
| 09:49:09 |
8.7 |
40 |
7659 |
买入 |
| 09:49:12 |
8.69 |
43 |
7702 |
卖出 |
| 09:49:18 |
8.7 |
79 |
7781 |
卖出 |
| 09:49:21 |
8.7 |
136 |
7917 |
买入 |
| 09:49:24 |
8.71 |
44 |
7961 |
买入 |
| 09:49:30 |
8.71 |
7 |
7968 |
卖出 |
| 09:49:33 |
8.72 |
25 |
7993 |
买入 |
| 09:49:36 |
8.71 |
12 |
8005 |
卖出 |
| 09:49:45 |
8.72 |
20 |
8025 |
买入 |
| 09:49:48 |
8.72 |
3 |
8028 |
买入 |
| 09:49:51 |
8.72 |
1 |
8029 |
卖出 |
| 09:49:54 |
8.71 |
19 |
8048 |
卖出 |
| 09:50:00 |
8.72 |
10 |
8058 |
买入 |
| 09:50:09 |
8.71 |
91 |
8149 |
卖出 |
| 09:50:12 |
8.7 |
20 |
8169 |
卖出 |
| 09:50:15 |
8.7 |
7 |
8176 |
卖出 |
| 09:50:18 |
8.7 |
5 |
8181 |
卖出 |
| 09:50:21 |
8.71 |
17 |
8198 |
买入 |
| 09:50:24 |
8.71 |
6 |
8204 |
卖出 |
| 09:50:39 |
8.71 |
10 |
8214 |
买入 |
| 09:50:48 |
8.71 |
20 |
8234 |
买入 |
| 09:51:21 |
8.71 |
13 |
8247 |
买入 |
| 09:51:39 |
8.71 |
2 |
8249 |
买入 |
| 09:52:12 |
8.71 |
38 |
8287 |
买入 |
| 09:52:30 |
8.74 |
98 |
8385 |
买入 |
| 09:52:33 |
8.74 |
25 |
8410 |
买入 |
| 09:52:36 |
8.75 |
1 |
8411 |
买入 |
| 09:52:39 |
8.74 |
8 |
8419 |
卖出 |
| 09:52:42 |
8.74 |
9 |
8428 |
卖出 |
| 09:52:45 |
8.74 |
21 |
8449 |
卖出 |
| 09:52:48 |
8.74 |
10 |
8459 |
卖出 |
| 09:52:51 |
8.74 |
10 |
8469 |
卖出 |
| 09:52:54 |
8.74 |
4 |
8473 |
买入 |
| 09:52:57 |
8.74 |
45 |
8518 |
买入 |
| 09:53:00 |
8.75 |
80 |
8598 |
买入 |
| 09:53:03 |
8.75 |
2 |
8600 |
买入 |
| 09:53:15 |
8.74 |
21 |
8621 |
买入 |
| 09:53:18 |
8.75 |
24 |
8645 |
买入 |
| 09:53:21 |
8.76 |
17 |
8662 |
买入 |
| 09:53:24 |
8.75 |
1 |
8663 |
卖出 |
| 09:53:33 |
8.75 |
1 |
8664 |
卖出 |
| 09:53:36 |
8.75 |
43 |
8707 |
卖出 |
| 09:53:39 |
8.75 |
5 |
8712 |
卖出 |
| 09:53:48 |
8.75 |
28 |
8740 |
买入 |
| 09:53:51 |
8.75 |
6 |
8746 |
买入 |
| 09:53:54 |
8.75 |
1 |
8747 |
买入 |
| 09:53:57 |
8.75 |
2 |
8749 |
买入 |
| 09:54:15 |
8.74 |
16 |
8765 |
卖出 |
| 09:54:36 |
8.75 |
49 |
8814 |
买入 |
| 09:54:39 |
8.74 |
34 |
8848 |
卖出 |
| 09:54:42 |
8.75 |
39 |
8887 |
买入 |
| 09:54:48 |
8.76 |
6 |
8893 |
买入 |
| 09:54:51 |
8.76 |
254 |
9147 |
买入 |
| 09:55:00 |
8.74 |
4 |
9151 |
卖出 |
| 09:55:15 |
8.74 |
2 |
9153 |
卖出 |
| 09:55:21 |
8.73 |
18 |
9171 |
卖出 |
| 09:55:24 |
8.73 |
2 |
9173 |
买入 |
| 09:55:45 |
8.74 |
4 |
9177 |
买入 |
| 09:55:51 |
8.74 |
11 |
9188 |
买入 |
| 09:56:30 |
8.75 |
4 |
9192 |
买入 |
| 09:56:39 |
8.73 |
6 |
9198 |
卖出 |
| 09:56:42 |
8.73 |
2 |
9200 |
卖出 |
| 09:57:09 |
8.74 |
21 |
9221 |
卖出 |
| 09:57:12 |
8.72 |
22 |
9243 |
卖出 |
| 09:57:15 |
8.72 |
1 |
9244 |
卖出 |
| 09:58:03 |
8.74 |
5 |
9249 |
买入 |
| 09:58:06 |
8.74 |
11 |
9260 |
卖出 |
| 09:58:09 |
8.74 |
23 |
9283 |
卖出 |