日丰股份[002953]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:03 |
11.01 |
44 |
44 |
集合竞价 |
| 09:16:21 |
11.01 |
44 |
44 |
集合竞价 |
| 09:16:39 |
11.07 |
0 |
0 |
集合竞价 |
| 09:16:48 |
11.07 |
26 |
26 |
集合竞价 |
| 09:17:06 |
11.07 |
0 |
0 |
集合竞价 |
| 09:17:24 |
11.2 |
43 |
43 |
集合竞价 |
| 09:17:42 |
11.2 |
43 |
43 |
集合竞价 |
| 09:17:51 |
11.2 |
43 |
43 |
集合竞价 |
| 09:18:09 |
11.07 |
0 |
0 |
集合竞价 |
| 09:19:21 |
11.01 |
44 |
44 |
集合竞价 |
| 09:19:30 |
11.07 |
0 |
0 |
集合竞价 |
| 09:24:57 |
11.17 |
3 |
3 |
集合竞价 |
| 09:25:00 |
11.13 |
5 |
8 |
卖出 |
| 09:30:00 |
11.13 |
70 |
78 |
卖出 |
| 09:30:03 |
11.16 |
128 |
206 |
买入 |
| 09:30:06 |
11.14 |
74 |
280 |
卖出 |
| 09:30:09 |
11.13 |
35 |
315 |
卖出 |
| 09:30:12 |
11.13 |
26 |
341 |
买入 |
| 09:30:15 |
11.13 |
6 |
347 |
卖出 |
| 09:30:24 |
11.12 |
10 |
357 |
买入 |
| 09:30:27 |
11.1 |
2 |
359 |
卖出 |
| 09:30:30 |
11.1 |
2 |
361 |
卖出 |
| 09:30:33 |
11.12 |
1 |
362 |
买入 |
| 09:30:36 |
11.08 |
20 |
382 |
卖出 |
| 09:30:39 |
11.13 |
8 |
390 |
买入 |
| 09:30:54 |
11.13 |
2 |
392 |
卖出 |
| 09:30:57 |
11.12 |
8 |
400 |
卖出 |
| 09:31:00 |
11.15 |
1 |
401 |
买入 |
| 09:31:03 |
11.13 |
5 |
406 |
卖出 |
| 09:31:06 |
11.15 |
38 |
444 |
买入 |
| 09:31:09 |
11.15 |
1 |
445 |
买入 |
| 09:31:15 |
11.13 |
6 |
451 |
卖出 |
| 09:31:18 |
11.13 |
2 |
453 |
买入 |
| 09:31:21 |
11.14 |
36 |
489 |
买入 |
| 09:31:24 |
11.14 |
3 |
492 |
卖出 |
| 09:31:27 |
11.13 |
2 |
494 |
卖出 |
| 09:31:30 |
11.13 |
19 |
513 |
卖出 |
| 09:31:33 |
11.15 |
6 |
519 |
买入 |
| 09:31:36 |
11.15 |
53 |
572 |
买入 |
| 09:31:39 |
11.15 |
9 |
581 |
买入 |
| 09:31:42 |
11.17 |
8 |
589 |
买入 |
| 09:31:54 |
11.17 |
27 |
616 |
买入 |
| 09:31:57 |
11.15 |
13 |
629 |
卖出 |
| 09:32:00 |
11.16 |
11 |
640 |
买入 |
| 09:32:06 |
11.15 |
11 |
651 |
卖出 |
| 09:32:12 |
11.17 |
10 |
661 |
买入 |
| 09:32:15 |
11.16 |
3 |
664 |
卖出 |
| 09:32:21 |
11.15 |
5 |
669 |
卖出 |
| 09:32:24 |
11.15 |
3 |
672 |
卖出 |
| 09:32:30 |
11.16 |
19 |
691 |
买入 |
| 09:32:33 |
11.15 |
4 |
695 |
卖出 |
| 09:32:36 |
11.15 |
1 |
696 |
买入 |
| 09:32:48 |
11.15 |
49 |
745 |
买入 |
| 09:32:51 |
11.15 |
3 |
748 |
卖出 |
| 09:32:57 |
11.14 |
11 |
759 |
卖出 |
| 09:33:00 |
11.14 |
5 |
764 |
卖出 |
| 09:33:09 |
11.14 |
47 |
811 |
卖出 |
| 09:33:12 |
11.13 |
30 |
841 |
卖出 |
| 09:33:15 |
11.15 |
50 |
891 |
买入 |
| 09:33:21 |
11.14 |
2 |
893 |
买入 |
| 09:33:27 |
11.15 |
10 |
903 |
买入 |
| 09:33:30 |
11.14 |
2 |
905 |
卖出 |
| 09:33:39 |
11.14 |
1 |
906 |
卖出 |
| 09:33:42 |
11.14 |
10 |
916 |
买入 |
| 09:33:45 |
11.14 |
11 |
927 |
买入 |
| 09:33:48 |
11.14 |
2 |
929 |
买入 |
| 09:33:51 |
11.14 |
3 |
932 |
卖出 |
| 09:33:54 |
11.14 |
5 |
937 |
卖出 |
| 09:33:57 |
11.15 |
17 |
954 |
买入 |
| 09:34:00 |
11.15 |
3 |
957 |
买入 |
| 09:34:06 |
11.15 |
1 |
958 |
买入 |
| 09:34:18 |
11.15 |
20 |
978 |
买入 |
| 09:34:21 |
11.15 |
4 |
982 |
买入 |
| 09:34:27 |
11.15 |
12 |
994 |
买入 |
| 09:34:33 |
11.15 |
16 |
1010 |
买入 |
| 09:34:39 |
11.16 |
3 |
1013 |
买入 |
| 09:34:45 |
11.16 |
1 |
1014 |
买入 |
| 09:34:51 |
11.15 |
1 |
1015 |
买入 |
| 09:34:54 |
11.14 |
21 |
1036 |
卖出 |
| 09:34:57 |
11.14 |
62 |
1098 |
卖出 |
| 09:35:00 |
11.14 |
5 |
1103 |
买入 |
| 09:35:03 |
11.14 |
5 |
1108 |
买入 |
| 09:35:06 |
11.15 |
24 |
1132 |
买入 |
| 09:35:09 |
11.15 |
5 |
1137 |
买入 |
| 09:35:12 |
11.15 |
4 |
1141 |
买入 |
| 09:35:15 |
11.15 |
124 |
1265 |
买入 |
| 09:35:18 |
11.15 |
14 |
1279 |
卖出 |
| 09:35:21 |
11.15 |
15 |
1294 |
卖出 |
| 09:35:24 |
11.17 |
60 |
1354 |
买入 |
| 09:35:30 |
11.15 |
1 |
1355 |
卖出 |
| 09:35:33 |
11.17 |
2 |
1357 |
买入 |
| 09:35:39 |
11.16 |
1 |
1358 |
买入 |
| 09:35:42 |
11.16 |
8 |
1366 |
买入 |
| 09:35:48 |
11.17 |
25 |
1391 |
买入 |
| 09:35:51 |
11.16 |
19 |
1410 |
卖出 |
| 09:35:57 |
11.16 |
7 |
1417 |
买入 |
| 09:36:03 |
11.15 |
8 |
1425 |
卖出 |
| 09:36:06 |
11.16 |
1 |
1426 |
买入 |
| 09:36:09 |
11.17 |
93 |
1519 |
买入 |
| 09:36:12 |
11.17 |
84 |
1603 |
卖出 |
| 09:36:21 |
11.18 |
262 |
1865 |
买入 |
| 09:36:24 |
11.18 |
10 |
1875 |
卖出 |
| 09:36:36 |
11.19 |
71 |
1946 |
买入 |
| 09:36:42 |
11.19 |
1 |
1947 |
买入 |
| 09:36:48 |
11.18 |
26 |
1973 |
卖出 |
| 09:36:54 |
11.19 |
12 |
1985 |
买入 |
| 09:36:57 |
11.18 |
15 |
2000 |
卖出 |
| 09:37:00 |
11.18 |
3 |
2003 |
卖出 |
| 09:37:06 |
11.19 |
116 |
2119 |
买入 |
| 09:37:09 |
11.19 |
5 |
2124 |
卖出 |
| 09:37:12 |
11.19 |
30 |
2154 |
卖出 |
| 09:37:15 |
11.19 |
23 |
2177 |
卖出 |
| 09:37:18 |
11.19 |
1 |
2178 |
卖出 |
| 09:37:21 |
11.2 |
85 |
2263 |
买入 |
| 09:37:24 |
11.2 |
6 |
2269 |
买入 |
| 09:37:30 |
11.2 |
47 |
2316 |
买入 |
| 09:37:42 |
11.2 |
30 |
2346 |
卖出 |
| 09:37:45 |
11.2 |
10 |
2356 |
卖出 |
| 09:37:48 |
11.2 |
10 |
2366 |
买入 |
| 09:37:51 |
11.2 |
3 |
2369 |
买入 |
| 09:37:54 |
11.2 |
30 |
2399 |
买入 |
| 09:37:57 |
11.2 |
39 |
2438 |
买入 |
| 09:38:06 |
11.2 |
20 |
2458 |
卖出 |
| 09:38:09 |
11.22 |
8 |
2466 |
买入 |
| 09:38:21 |
11.21 |
8 |
2474 |
卖出 |
| 09:38:24 |
11.21 |
1 |
2475 |
卖出 |
| 09:38:27 |
11.22 |
12 |
2487 |
买入 |
| 09:38:33 |
11.22 |
39 |
2526 |
买入 |
| 09:38:36 |
11.22 |
24 |
2550 |
卖出 |
| 09:38:39 |
11.22 |
1 |
2551 |
卖出 |
| 09:38:42 |
11.22 |
54 |
2605 |
卖出 |
| 09:38:45 |
11.22 |
19 |
2624 |
买入 |
| 09:38:48 |
11.23 |
17 |
2641 |
买入 |
| 09:38:54 |
11.22 |
19 |
2660 |
买入 |
| 09:38:57 |
11.21 |
39 |
2699 |
卖出 |
| 09:39:06 |
11.2 |
1 |
2700 |
卖出 |
| 09:39:12 |
11.2 |
2 |
2702 |
卖出 |
| 09:39:21 |
11.2 |
2 |
2704 |
卖出 |
| 09:39:27 |
11.21 |
2 |
2706 |
买入 |
| 09:39:30 |
11.2 |
12 |
2718 |
卖出 |
| 09:39:33 |
11.21 |
3 |
2721 |
买入 |
| 09:39:36 |
11.2 |
47 |
2768 |
卖出 |
| 09:39:39 |
11.2 |
42 |
2810 |
卖出 |
| 09:39:48 |
11.2 |
5 |
2815 |
卖出 |
| 09:39:54 |
11.2 |
70 |
2885 |
卖出 |
| 09:39:57 |
11.19 |
17 |
2902 |
卖出 |
| 09:40:12 |
11.2 |
25 |
2927 |
买入 |
| 09:40:15 |
11.2 |
2 |
2929 |
买入 |
| 09:40:30 |
11.2 |
3 |
2932 |
买入 |
| 09:40:33 |
11.2 |
15 |
2947 |
买入 |
| 09:40:39 |
11.19 |
24 |
2971 |
卖出 |
| 09:40:42 |
11.21 |
149 |
3120 |
买入 |
| 09:40:54 |
11.2 |
10 |
3130 |
卖出 |
| 09:41:00 |
11.21 |
58 |
3188 |
买入 |
| 09:41:03 |
11.21 |
30 |
3218 |
买入 |
| 09:41:06 |
11.21 |
3 |
3221 |
买入 |
| 09:41:12 |
11.21 |
31 |
3252 |
买入 |
| 09:41:15 |
11.21 |
46 |
3298 |
买入 |
| 09:41:18 |
11.21 |
6 |
3304 |
买入 |
| 09:41:21 |
11.21 |
6 |
3310 |
买入 |
| 09:41:27 |
11.2 |
34 |
3344 |
卖出 |
| 09:41:30 |
11.2 |
11 |
3355 |
卖出 |
| 09:41:33 |
11.21 |
10 |
3365 |
买入 |
| 09:41:36 |
11.2 |
5 |
3370 |
卖出 |
| 09:41:39 |
11.21 |
9 |
3379 |
买入 |
| 09:41:42 |
11.2 |
2 |
3381 |
卖出 |
| 09:41:54 |
11.2 |
34 |
3415 |
买入 |
| 09:41:57 |
11.2 |
6 |
3421 |
买入 |
| 09:42:00 |
11.2 |
28 |
3449 |
买入 |
| 09:42:03 |
11.19 |
19 |
3468 |
卖出 |
| 09:42:09 |
11.2 |
9 |
3477 |
买入 |
| 09:42:12 |
11.2 |
83 |
3560 |
买入 |
| 09:42:15 |
11.2 |
47 |
3607 |
买入 |
| 09:42:18 |
11.2 |
1 |
3608 |
买入 |
| 09:42:21 |
11.2 |
1 |
3609 |
买入 |
| 09:42:27 |
11.2 |
8 |
3617 |
买入 |
| 09:42:30 |
11.19 |
19 |
3636 |
卖出 |
| 09:42:42 |
11.19 |
128 |
3764 |
卖出 |
| 09:42:45 |
11.19 |
20 |
3784 |
买入 |
| 09:42:51 |
11.19 |
5 |
3789 |
买入 |
| 09:43:03 |
11.18 |
1 |
3790 |
卖出 |
| 09:43:12 |
11.18 |
3 |
3793 |
卖出 |
| 09:43:15 |
11.18 |
31 |
3824 |
卖出 |
| 09:43:18 |
11.18 |
1 |
3825 |
卖出 |
| 09:43:30 |
11.18 |
49 |
3874 |
卖出 |
| 09:43:33 |
11.18 |
1 |
3875 |
卖出 |
| 09:43:36 |
11.18 |
13 |
3888 |
卖出 |
| 09:43:39 |
11.19 |
1 |
3889 |
买入 |
| 09:43:45 |
11.18 |
12 |
3901 |
卖出 |
| 09:43:48 |
11.18 |
6 |
3907 |
买入 |
| 09:43:51 |
11.19 |
28 |
3935 |
买入 |
| 09:43:54 |
11.19 |
5 |
3940 |
卖出 |
| 09:44:09 |
11.19 |
4 |
3944 |
买入 |
| 09:44:21 |
11.18 |
15 |
3959 |
卖出 |
| 09:44:39 |
11.18 |
2 |
3961 |
卖出 |
| 09:44:42 |
11.18 |
7 |
3968 |
卖出 |
| 09:44:57 |
11.17 |
2 |
3970 |
卖出 |
| 09:45:03 |
11.18 |
52 |
4022 |
买入 |
| 09:45:06 |
11.17 |
201 |
4223 |
卖出 |
| 09:45:09 |
11.16 |
41 |
4264 |
卖出 |
| 09:45:27 |
11.16 |
2 |
4266 |
卖出 |
| 09:45:30 |
11.16 |
1 |
4267 |
买入 |
| 09:45:33 |
11.16 |
1 |
4268 |
买入 |
| 09:45:36 |
11.16 |
1 |
4269 |
买入 |
| 09:45:42 |
11.16 |
1 |
4270 |
买入 |
| 09:45:57 |
11.15 |
14 |
4284 |
卖出 |
| 09:46:00 |
11.14 |
1 |
4285 |
卖出 |
| 09:46:06 |
11.13 |
27 |
4312 |
卖出 |
| 09:46:12 |
11.16 |
9 |
4321 |
买入 |
| 09:46:15 |
11.16 |
17 |
4338 |
买入 |
| 09:46:24 |
11.16 |
1 |
4339 |
买入 |
| 09:46:39 |
11.16 |
25 |
4364 |
买入 |
| 09:46:42 |
11.16 |
6 |
4370 |
买入 |
| 09:46:51 |
11.16 |
14 |
4384 |
买入 |
| 09:46:54 |
11.15 |
3 |
4387 |
卖出 |
| 09:46:57 |
11.16 |
2 |
4389 |
买入 |
| 09:47:00 |
11.15 |
1 |
4390 |
卖出 |
| 09:47:12 |
11.15 |
25 |
4415 |
卖出 |
| 09:47:15 |
11.16 |
5 |
4420 |
买入 |
| 09:47:33 |
11.16 |
5 |
4425 |
买入 |
| 09:47:57 |
11.16 |
86 |
4511 |
买入 |
| 09:48:18 |
11.15 |
35 |
4546 |
卖出 |
| 09:48:27 |
11.16 |
20 |
4566 |
买入 |
| 09:48:45 |
11.16 |
40 |
4606 |
买入 |
| 09:48:51 |
11.16 |
1 |
4607 |
买入 |
| 09:49:00 |
11.15 |
10 |
4617 |
卖出 |
| 09:49:09 |
11.16 |
13 |
4630 |
买入 |
| 09:49:15 |
11.15 |
60 |
4690 |
卖出 |
| 09:49:24 |
11.16 |
3 |
4693 |
买入 |
| 09:49:27 |
11.15 |
37 |
4730 |
卖出 |
| 09:49:48 |
11.15 |
6 |
4736 |
卖出 |
| 09:49:57 |
11.15 |
30 |
4766 |
卖出 |
| 09:50:00 |
11.15 |
2 |
4768 |
卖出 |
| 09:50:09 |
11.15 |
30 |
4798 |
卖出 |
| 09:50:18 |
11.15 |
29 |
4827 |
买入 |
| 09:50:30 |
11.16 |
1 |
4828 |
买入 |
| 09:51:12 |
11.15 |
27 |
4855 |
卖出 |
| 09:51:18 |
11.15 |
29 |
4884 |
卖出 |
| 09:51:21 |
11.15 |
37 |
4921 |
卖出 |
| 09:51:33 |
11.15 |
5 |
4926 |
买入 |
| 09:51:36 |
11.15 |
1 |
4927 |
买入 |
| 09:51:42 |
11.14 |
4 |
4931 |
卖出 |
| 09:51:45 |
11.14 |
25 |
4956 |
卖出 |
| 09:51:48 |
11.15 |
1 |
4957 |
买入 |
| 09:51:57 |
11.14 |
4 |
4961 |
卖出 |
| 09:52:03 |
11.15 |
11 |
4972 |
买入 |
| 09:52:06 |
11.15 |
2 |
4974 |
买入 |
| 09:52:09 |
11.15 |
4 |
4978 |
买入 |
| 09:52:15 |
11.15 |
3 |
4981 |
卖出 |
| 09:52:18 |
11.15 |
141 |
5122 |
买入 |
| 09:52:21 |
11.16 |
22 |
5144 |
买入 |
| 09:52:24 |
11.16 |
7 |
5151 |
买入 |
| 09:52:27 |
11.16 |
17 |
5168 |
买入 |
| 09:52:42 |
11.16 |
1 |
5169 |
买入 |
| 09:52:45 |
11.16 |
13 |
5182 |
买入 |
| 09:53:06 |
11.16 |
16 |
5198 |
买入 |
| 09:53:09 |
11.16 |
1 |
5199 |
买入 |
| 09:53:15 |
11.15 |
7 |
5206 |
卖出 |
| 09:53:24 |
11.15 |
1 |
5207 |
卖出 |
| 09:53:36 |
11.15 |
1 |
5208 |
卖出 |
| 09:53:39 |
11.16 |
1 |
5209 |
买入 |
| 09:53:48 |
11.15 |
10 |
5219 |
卖出 |
| 09:54:24 |
11.16 |
17 |
5236 |
买入 |
| 09:54:51 |
11.16 |
9 |
5245 |
买入 |
| 09:55:00 |
11.15 |
27 |
5272 |
卖出 |
| 09:55:27 |
11.15 |
198 |
5470 |
卖出 |
| 09:55:30 |
11.15 |
2 |
5472 |
买入 |
| 09:55:33 |
11.15 |
3 |
5475 |
买入 |
| 09:55:42 |
11.15 |
1 |
5476 |
买入 |
| 09:55:45 |
11.15 |
19 |
5495 |
买入 |
| 09:55:48 |
11.14 |
2 |
5497 |
卖出 |
| 09:56:33 |
11.16 |
9 |
5506 |
买入 |
| 09:57:00 |
11.16 |
2 |
5508 |
买入 |
| 09:57:03 |
11.15 |
5 |
5513 |
卖出 |
| 09:57:33 |
11.16 |
216 |
5729 |
买入 |
| 09:57:36 |
11.18 |
23 |
5752 |
买入 |
| 09:58:00 |
11.18 |
2 |
5754 |
买入 |
| 09:58:03 |
11.18 |
3 |
5757 |
买入 |
| 09:58:06 |
11.17 |
1 |
5758 |
卖出 |
| 09:58:09 |
11.17 |
1 |
5759 |
卖出 |
| 09:58:12 |
11.18 |
1 |
5760 |
买入 |
| 09:58:18 |
11.17 |
1 |
5761 |
买入 |
| 09:58:21 |
11.17 |
1 |
5762 |
买入 |
| 09:58:24 |
11.18 |
1 |
5763 |
买入 |
| 09:58:27 |
11.18 |
1 |
5764 |
买入 |
| 09:58:30 |
11.18 |
1 |
5765 |
买入 |
| 09:58:45 |
11.18 |
2 |
5767 |
买入 |
| 09:59:15 |
11.17 |
4 |
5771 |
卖出 |
| 09:59:21 |
11.17 |
1 |
5772 |
卖出 |
| 09:59:30 |
11.18 |
11 |
5783 |
买入 |
| 09:59:33 |
11.17 |
2 |
5785 |
卖出 |
| 09:59:39 |
11.16 |
8 |
5793 |
卖出 |
| 09:59:48 |
11.17 |
7 |
5800 |
买入 |
| 09:59:51 |
11.16 |
1 |
5801 |
卖出 |
| 10:00:33 |
11.17 |
4 |
5805 |
买入 |
| 10:00:45 |
11.16 |
17 |
5822 |
卖出 |
| 10:01:06 |
11.17 |
24 |
5846 |
买入 |
| 10:01:09 |
11.17 |
4 |
5850 |
买入 |
| 10:01:15 |
11.17 |
81 |
5931 |
买入 |
| 10:01:18 |
11.17 |
3 |
5934 |
买入 |