日丰股份[002953]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.52 |
4 |
4 |
集合竞价 |
| 09:15:09 |
10.55 |
4 |
4 |
集合竞价 |
| 09:16:12 |
10.55 |
4 |
4 |
集合竞价 |
| 09:18:18 |
10.55 |
4 |
4 |
集合竞价 |
| 09:19:57 |
10.55 |
4 |
4 |
集合竞价 |
| 09:20:09 |
10.55 |
4 |
4 |
集合竞价 |
| 09:22:06 |
10.55 |
4 |
4 |
集合竞价 |
| 09:23:00 |
10.56 |
4 |
4 |
集合竞价 |
| 09:23:36 |
10.56 |
4 |
4 |
集合竞价 |
| 09:23:45 |
10.6 |
4 |
4 |
集合竞价 |
| 09:24:21 |
10.71 |
4 |
4 |
集合竞价 |
| 09:24:39 |
10.71 |
5 |
5 |
集合竞价 |
| 09:24:48 |
10.71 |
5 |
5 |
集合竞价 |
| 09:24:57 |
10.87 |
7 |
7 |
集合竞价 |
| 09:25:00 |
10.73 |
11 |
18 |
买入 |
| 09:30:00 |
10.72 |
24 |
42 |
卖出 |
| 09:30:03 |
10.72 |
27 |
69 |
卖出 |
| 09:30:06 |
10.71 |
55 |
124 |
卖出 |
| 09:30:09 |
10.71 |
60 |
184 |
卖出 |
| 09:30:12 |
10.71 |
146 |
330 |
卖出 |
| 09:30:15 |
10.71 |
43 |
373 |
买入 |
| 09:30:18 |
10.74 |
186 |
559 |
买入 |
| 09:30:21 |
10.74 |
33 |
592 |
买入 |
| 09:30:24 |
10.75 |
3 |
595 |
买入 |
| 09:30:27 |
10.76 |
3 |
598 |
买入 |
| 09:30:30 |
10.78 |
12 |
610 |
买入 |
| 09:30:33 |
10.77 |
55 |
665 |
卖出 |
| 09:30:42 |
10.78 |
2 |
667 |
买入 |
| 09:30:45 |
10.77 |
1 |
668 |
卖出 |
| 09:30:48 |
10.82 |
18 |
686 |
卖出 |
| 09:30:51 |
10.81 |
1 |
687 |
卖出 |
| 09:30:54 |
10.83 |
8 |
695 |
买入 |
| 09:30:57 |
10.86 |
5 |
700 |
买入 |
| 09:31:00 |
10.83 |
7 |
707 |
卖出 |
| 09:31:03 |
10.83 |
14 |
721 |
卖出 |
| 09:31:06 |
10.83 |
11 |
732 |
卖出 |
| 09:31:09 |
10.83 |
78 |
810 |
卖出 |
| 09:31:18 |
10.84 |
4 |
814 |
卖出 |
| 09:31:21 |
10.84 |
7 |
821 |
卖出 |
| 09:31:24 |
10.84 |
15 |
836 |
卖出 |
| 09:31:27 |
10.83 |
52 |
888 |
卖出 |
| 09:31:30 |
10.83 |
22 |
910 |
卖出 |
| 09:31:33 |
10.81 |
29 |
939 |
卖出 |
| 09:31:36 |
10.82 |
34 |
973 |
买入 |
| 09:31:39 |
10.81 |
3 |
976 |
卖出 |
| 09:31:42 |
10.81 |
19 |
995 |
买入 |
| 09:31:54 |
10.83 |
9 |
1004 |
买入 |
| 09:32:00 |
10.81 |
27 |
1031 |
卖出 |
| 09:32:03 |
10.81 |
57 |
1088 |
卖出 |
| 09:32:06 |
10.8 |
11 |
1099 |
卖出 |
| 09:32:09 |
10.81 |
1 |
1100 |
买入 |
| 09:32:12 |
10.81 |
6 |
1106 |
买入 |
| 09:32:15 |
10.81 |
15 |
1121 |
买入 |
| 09:32:18 |
10.83 |
37 |
1158 |
买入 |
| 09:32:21 |
10.83 |
16 |
1174 |
买入 |
| 09:32:24 |
10.84 |
25 |
1199 |
买入 |
| 09:32:27 |
10.85 |
5 |
1204 |
买入 |
| 09:32:42 |
10.85 |
3 |
1207 |
买入 |
| 09:32:45 |
10.85 |
2 |
1209 |
卖出 |
| 09:32:48 |
10.85 |
1 |
1210 |
卖出 |
| 09:32:51 |
10.82 |
23 |
1233 |
卖出 |
| 09:32:54 |
10.83 |
19 |
1252 |
买入 |
| 09:33:00 |
10.81 |
36 |
1288 |
卖出 |
| 09:33:03 |
10.8 |
21 |
1309 |
买入 |
| 09:33:06 |
10.8 |
29 |
1338 |
买入 |
| 09:33:09 |
10.8 |
36 |
1374 |
买入 |
| 09:33:12 |
10.8 |
64 |
1438 |
买入 |
| 09:33:15 |
10.81 |
25 |
1463 |
买入 |
| 09:33:18 |
10.81 |
16 |
1479 |
卖出 |
| 09:33:24 |
10.85 |
8 |
1487 |
买入 |
| 09:33:27 |
10.81 |
32 |
1519 |
卖出 |
| 09:33:33 |
10.83 |
3 |
1522 |
买入 |
| 09:33:36 |
10.85 |
123 |
1645 |
买入 |
| 09:33:39 |
10.86 |
32 |
1677 |
买入 |
| 09:33:42 |
10.84 |
74 |
1751 |
卖出 |
| 09:33:48 |
10.84 |
43 |
1794 |
卖出 |
| 09:33:51 |
10.84 |
19 |
1813 |
买入 |
| 09:33:54 |
10.84 |
4 |
1817 |
卖出 |
| 09:33:57 |
10.84 |
1 |
1818 |
买入 |
| 09:34:00 |
10.84 |
15 |
1833 |
卖出 |
| 09:34:09 |
10.85 |
11 |
1844 |
买入 |
| 09:34:12 |
10.85 |
10 |
1854 |
卖出 |
| 09:34:18 |
10.86 |
12 |
1866 |
买入 |
| 09:34:21 |
10.86 |
55 |
1921 |
买入 |
| 09:34:30 |
10.85 |
7 |
1928 |
卖出 |
| 09:34:33 |
10.88 |
2 |
1930 |
买入 |
| 09:34:39 |
10.88 |
48 |
1978 |
买入 |
| 09:34:42 |
10.88 |
39 |
2017 |
买入 |
| 09:34:45 |
10.86 |
3 |
2020 |
卖出 |
| 09:34:48 |
10.86 |
62 |
2082 |
卖出 |
| 09:34:51 |
10.85 |
22 |
2104 |
卖出 |
| 09:34:54 |
10.86 |
1 |
2105 |
买入 |
| 09:34:57 |
10.86 |
35 |
2140 |
买入 |
| 09:35:00 |
10.86 |
5 |
2145 |
买入 |
| 09:35:03 |
10.86 |
3 |
2148 |
买入 |
| 09:35:06 |
10.86 |
26 |
2174 |
买入 |
| 09:35:09 |
10.87 |
2 |
2176 |
买入 |
| 09:35:12 |
10.85 |
2 |
2178 |
卖出 |
| 09:35:18 |
10.87 |
2 |
2180 |
买入 |
| 09:35:21 |
10.86 |
32 |
2212 |
卖出 |
| 09:35:24 |
10.85 |
83 |
2295 |
卖出 |
| 09:35:33 |
10.85 |
19 |
2314 |
卖出 |
| 09:35:36 |
10.86 |
15 |
2329 |
买入 |
| 09:35:39 |
10.87 |
1 |
2330 |
买入 |
| 09:35:42 |
10.87 |
16 |
2346 |
买入 |
| 09:35:45 |
10.87 |
9 |
2355 |
买入 |
| 09:35:48 |
10.86 |
5 |
2360 |
买入 |
| 09:35:57 |
10.87 |
16 |
2376 |
买入 |
| 09:36:00 |
10.87 |
35 |
2411 |
买入 |
| 09:36:03 |
10.88 |
11 |
2422 |
买入 |
| 09:36:06 |
10.87 |
5 |
2427 |
卖出 |
| 09:36:12 |
10.88 |
61 |
2488 |
买入 |
| 09:36:21 |
10.88 |
21 |
2509 |
卖出 |
| 09:36:24 |
10.89 |
16 |
2525 |
买入 |
| 09:36:27 |
10.89 |
24 |
2549 |
买入 |
| 09:36:33 |
10.89 |
8 |
2557 |
买入 |
| 09:36:42 |
10.89 |
56 |
2613 |
卖出 |
| 09:36:45 |
10.9 |
27 |
2640 |
买入 |
| 09:36:51 |
10.89 |
78 |
2718 |
卖出 |
| 09:36:54 |
10.89 |
11 |
2729 |
卖出 |
| 09:36:57 |
10.88 |
3 |
2732 |
卖出 |
| 09:37:00 |
10.9 |
7 |
2739 |
买入 |
| 09:37:03 |
10.88 |
3 |
2742 |
卖出 |
| 09:37:06 |
10.88 |
3 |
2745 |
卖出 |
| 09:37:09 |
10.89 |
1 |
2746 |
买入 |
| 09:37:27 |
10.88 |
100 |
2846 |
卖出 |
| 09:37:30 |
10.89 |
7 |
2853 |
买入 |
| 09:37:33 |
10.88 |
1 |
2854 |
卖出 |
| 09:37:36 |
10.88 |
21 |
2875 |
卖出 |
| 09:37:39 |
10.89 |
39 |
2914 |
买入 |
| 09:37:42 |
10.87 |
8 |
2922 |
卖出 |
| 09:37:54 |
10.87 |
39 |
2961 |
卖出 |
| 09:38:00 |
10.87 |
50 |
3011 |
买入 |
| 09:38:03 |
10.87 |
3 |
3014 |
买入 |
| 09:38:12 |
10.87 |
22 |
3036 |
买入 |
| 09:38:15 |
10.89 |
34 |
3070 |
买入 |
| 09:38:18 |
10.89 |
46 |
3116 |
买入 |
| 09:38:21 |
10.88 |
7 |
3123 |
卖出 |
| 09:38:24 |
10.88 |
64 |
3187 |
买入 |
| 09:38:27 |
10.88 |
6 |
3193 |
卖出 |
| 09:38:30 |
10.88 |
2 |
3195 |
卖出 |
| 09:38:33 |
10.88 |
2 |
3197 |
买入 |
| 09:38:36 |
10.89 |
24 |
3221 |
买入 |
| 09:38:39 |
10.89 |
1 |
3222 |
买入 |
| 09:38:45 |
10.89 |
39 |
3261 |
买入 |
| 09:38:48 |
10.9 |
21 |
3282 |
买入 |
| 09:38:51 |
10.9 |
74 |
3356 |
买入 |
| 09:38:54 |
10.92 |
15 |
3371 |
买入 |
| 09:39:00 |
10.92 |
13 |
3384 |
买入 |
| 09:39:03 |
10.94 |
30 |
3414 |
买入 |
| 09:39:09 |
10.9 |
3 |
3417 |
卖出 |
| 09:39:12 |
10.9 |
4 |
3421 |
卖出 |
| 09:39:15 |
10.9 |
12 |
3433 |
卖出 |
| 09:39:18 |
10.91 |
12 |
3445 |
买入 |
| 09:39:21 |
10.91 |
5 |
3450 |
买入 |
| 09:39:27 |
10.91 |
30 |
3480 |
买入 |
| 09:39:30 |
10.9 |
1 |
3481 |
卖出 |
| 09:39:36 |
10.9 |
4 |
3485 |
卖出 |
| 09:39:39 |
10.91 |
135 |
3620 |
买入 |
| 09:39:42 |
10.9 |
69 |
3689 |
买入 |
| 09:39:45 |
10.9 |
19 |
3708 |
买入 |
| 09:39:48 |
10.9 |
2 |
3710 |
买入 |
| 09:40:06 |
10.85 |
15 |
3725 |
卖出 |
| 09:40:09 |
10.83 |
57 |
3782 |
卖出 |
| 09:40:12 |
10.83 |
5 |
3787 |
买入 |
| 09:40:15 |
10.84 |
2 |
3789 |
买入 |
| 09:40:18 |
10.84 |
1 |
3790 |
卖出 |
| 09:40:21 |
10.84 |
4 |
3794 |
卖出 |
| 09:40:27 |
10.85 |
2 |
3796 |
买入 |
| 09:40:30 |
10.83 |
9 |
3805 |
卖出 |
| 09:40:33 |
10.85 |
160 |
3965 |
买入 |
| 09:40:36 |
10.85 |
23 |
3988 |
卖出 |
| 09:40:39 |
10.88 |
1 |
3989 |
买入 |
| 09:40:42 |
10.88 |
1 |
3990 |
买入 |
| 09:40:48 |
10.84 |
2 |
3992 |
卖出 |
| 09:40:51 |
10.87 |
8 |
4000 |
买入 |
| 09:41:00 |
10.85 |
4 |
4004 |
卖出 |
| 09:41:06 |
10.86 |
2 |
4006 |
买入 |
| 09:41:09 |
10.86 |
1 |
4007 |
买入 |
| 09:41:12 |
10.84 |
30 |
4037 |
卖出 |
| 09:41:15 |
10.84 |
7 |
4044 |
卖出 |
| 09:41:18 |
10.84 |
3 |
4047 |
买入 |
| 09:41:21 |
10.85 |
14 |
4061 |
买入 |
| 09:41:24 |
10.84 |
1 |
4062 |
卖出 |
| 09:41:27 |
10.84 |
10 |
4072 |
买入 |
| 09:41:30 |
10.84 |
4 |
4076 |
买入 |
| 09:41:33 |
10.84 |
6 |
4082 |
买入 |
| 09:41:36 |
10.84 |
20 |
4102 |
买入 |
| 09:41:39 |
10.84 |
6 |
4108 |
买入 |
| 09:41:45 |
10.84 |
11 |
4119 |
卖出 |
| 09:41:48 |
10.84 |
12 |
4131 |
卖出 |
| 09:41:51 |
10.84 |
7 |
4138 |
买入 |
| 09:41:54 |
10.84 |
2 |
4140 |
买入 |
| 09:41:57 |
10.84 |
17 |
4157 |
买入 |
| 09:42:06 |
10.84 |
4 |
4161 |
买入 |
| 09:42:09 |
10.84 |
4 |
4165 |
买入 |
| 09:42:12 |
10.83 |
1 |
4166 |
卖出 |
| 09:42:15 |
10.83 |
10 |
4176 |
卖出 |
| 09:42:18 |
10.83 |
2 |
4178 |
买入 |
| 09:42:27 |
10.84 |
34 |
4212 |
买入 |
| 09:42:30 |
10.84 |
8 |
4220 |
买入 |
| 09:42:33 |
10.82 |
12 |
4232 |
卖出 |
| 09:42:36 |
10.83 |
3 |
4235 |
买入 |
| 09:42:45 |
10.83 |
149 |
4384 |
买入 |
| 09:42:48 |
10.84 |
39 |
4423 |
买入 |
| 09:42:51 |
10.84 |
8 |
4431 |
卖出 |
| 09:42:57 |
10.85 |
85 |
4516 |
卖出 |
| 09:43:00 |
10.86 |
4 |
4520 |
买入 |
| 09:43:12 |
10.86 |
109 |
4629 |
买入 |
| 09:43:18 |
10.86 |
2 |
4631 |
卖出 |
| 09:43:21 |
10.86 |
12 |
4643 |
买入 |
| 09:43:24 |
10.86 |
4 |
4647 |
买入 |
| 09:43:33 |
10.83 |
7 |
4654 |
卖出 |
| 09:43:42 |
10.83 |
1 |
4655 |
卖出 |
| 09:43:45 |
10.83 |
5 |
4660 |
卖出 |
| 09:43:48 |
10.84 |
5 |
4665 |
买入 |
| 09:43:51 |
10.84 |
1 |
4666 |
卖出 |
| 09:43:57 |
10.83 |
21 |
4687 |
卖出 |
| 09:44:06 |
10.86 |
18 |
4705 |
买入 |
| 09:44:09 |
10.85 |
5 |
4710 |
卖出 |
| 09:44:12 |
10.86 |
10 |
4720 |
卖出 |
| 09:44:15 |
10.86 |
1 |
4721 |
买入 |
| 09:44:18 |
10.86 |
1 |
4722 |
卖出 |
| 09:44:21 |
10.88 |
3 |
4725 |
买入 |
| 09:44:24 |
10.86 |
10 |
4735 |
卖出 |
| 09:44:33 |
10.86 |
1 |
4736 |
卖出 |
| 09:44:45 |
10.87 |
6 |
4742 |
买入 |
| 09:44:51 |
10.87 |
17 |
4759 |
买入 |
| 09:44:54 |
10.88 |
14 |
4773 |
买入 |
| 09:45:03 |
10.87 |
11 |
4784 |
卖出 |
| 09:45:06 |
10.84 |
9 |
4793 |
卖出 |
| 09:45:12 |
10.84 |
4 |
4797 |
卖出 |
| 09:45:15 |
10.78 |
120 |
4917 |
卖出 |
| 09:45:18 |
10.86 |
3 |
4920 |
买入 |
| 09:45:21 |
10.86 |
7 |
4927 |
买入 |
| 09:45:24 |
10.86 |
2 |
4929 |
买入 |
| 09:45:27 |
10.84 |
19 |
4948 |
卖出 |
| 09:45:51 |
10.85 |
3 |
4951 |
卖出 |
| 09:45:57 |
10.86 |
2 |
4953 |
买入 |
| 09:46:03 |
10.85 |
7 |
4960 |
卖出 |
| 09:46:06 |
10.85 |
1 |
4961 |
卖出 |
| 09:46:09 |
10.85 |
1 |
4962 |
买入 |
| 09:46:12 |
10.85 |
2 |
4964 |
卖出 |
| 09:46:21 |
10.86 |
37 |
5001 |
买入 |
| 09:46:24 |
10.86 |
19 |
5020 |
买入 |
| 09:46:30 |
10.88 |
4 |
5024 |
买入 |
| 09:46:33 |
10.86 |
109 |
5133 |
卖出 |
| 09:46:36 |
10.86 |
21 |
5154 |
卖出 |
| 09:46:45 |
10.86 |
5 |
5159 |
卖出 |
| 09:46:48 |
10.87 |
9 |
5168 |
买入 |
| 09:46:54 |
10.87 |
71 |
5239 |
买入 |
| 09:46:57 |
10.87 |
41 |
5280 |
买入 |
| 09:47:00 |
10.86 |
5 |
5285 |
卖出 |
| 09:47:03 |
10.87 |
6 |
5291 |
买入 |
| 09:47:06 |
10.88 |
6 |
5297 |
买入 |
| 09:47:12 |
10.84 |
5 |
5302 |
卖出 |
| 09:47:15 |
10.84 |
10 |
5312 |
卖出 |
| 09:47:18 |
10.84 |
1 |
5313 |
卖出 |
| 09:47:24 |
10.86 |
1 |
5314 |
买入 |
| 09:47:33 |
10.84 |
8 |
5322 |
卖出 |
| 09:47:36 |
10.87 |
5 |
5327 |
买入 |
| 09:47:39 |
10.87 |
12 |
5339 |
买入 |
| 09:47:42 |
10.87 |
1 |
5340 |
买入 |
| 09:47:45 |
10.87 |
18 |
5358 |
买入 |
| 09:47:51 |
10.87 |
45 |
5403 |
买入 |
| 09:47:54 |
10.87 |
9 |
5412 |
买入 |
| 09:48:00 |
10.88 |
45 |
5457 |
买入 |
| 09:48:03 |
10.89 |
24 |
5481 |
买入 |
| 09:48:06 |
10.88 |
1 |
5482 |
卖出 |
| 09:48:09 |
10.9 |
74 |
5556 |
买入 |
| 09:48:15 |
10.91 |
224 |
5780 |
买入 |
| 09:48:18 |
10.92 |
29 |
5809 |
买入 |
| 09:48:21 |
10.92 |
24 |
5833 |
买入 |
| 09:48:27 |
10.93 |
8 |
5841 |
买入 |
| 09:48:30 |
10.92 |
21 |
5862 |
卖出 |
| 09:48:33 |
10.91 |
20 |
5882 |
卖出 |
| 09:48:36 |
10.91 |
25 |
5907 |
买入 |
| 09:48:57 |
10.9 |
19 |
5926 |
卖出 |
| 09:49:00 |
10.9 |
1 |
5927 |
买入 |
| 09:49:03 |
10.9 |
5 |
5932 |
买入 |
| 09:49:06 |
10.89 |
6 |
5938 |
卖出 |
| 09:49:09 |
10.89 |
2 |
5940 |
卖出 |
| 09:49:12 |
10.89 |
1 |
5941 |
买入 |
| 09:49:15 |
10.88 |
9 |
5950 |
卖出 |
| 09:49:24 |
10.88 |
35 |
5985 |
卖出 |
| 09:49:27 |
10.88 |
4 |
5989 |
买入 |
| 09:49:30 |
10.88 |
4 |
5993 |
买入 |
| 09:49:33 |
10.89 |
7 |
6000 |
买入 |
| 09:49:42 |
10.89 |
18 |
6018 |
卖出 |
| 09:49:48 |
10.9 |
2 |
6020 |
买入 |
| 09:49:54 |
10.9 |
9 |
6029 |
买入 |
| 09:49:57 |
10.89 |
9 |
6038 |
卖出 |
| 09:50:06 |
10.89 |
11 |
6049 |
买入 |
| 09:50:09 |
10.89 |
1 |
6050 |
买入 |
| 09:50:12 |
10.88 |
9 |
6059 |
卖出 |
| 09:50:18 |
10.89 |
6 |
6065 |
买入 |
| 09:50:21 |
10.88 |
1 |
6066 |
卖出 |
| 09:50:24 |
10.88 |
8 |
6074 |
卖出 |
| 09:50:33 |
10.88 |
1 |
6075 |
卖出 |
| 09:50:39 |
10.89 |
179 |
6254 |
买入 |