日丰股份[002953]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11 |
13 |
13 |
集合竞价 |
| 09:16:21 |
10.16 |
65 |
65 |
集合竞价 |
| 09:16:39 |
10.16 |
68 |
68 |
集合竞价 |
| 09:16:48 |
10.16 |
74 |
74 |
集合竞价 |
| 09:16:57 |
10.16 |
79 |
79 |
集合竞价 |
| 09:17:06 |
10.16 |
117 |
117 |
集合竞价 |
| 09:17:15 |
10.16 |
136 |
136 |
集合竞价 |
| 09:17:24 |
10.16 |
136 |
136 |
集合竞价 |
| 09:17:33 |
10.16 |
136 |
136 |
集合竞价 |
| 09:17:42 |
11 |
13 |
13 |
集合竞价 |
| 09:18:27 |
11 |
18 |
18 |
集合竞价 |
| 09:18:36 |
11 |
18 |
18 |
集合竞价 |
| 09:18:45 |
11 |
28 |
28 |
集合竞价 |
| 09:19:03 |
11 |
18 |
18 |
集合竞价 |
| 09:19:21 |
11 |
18 |
18 |
集合竞价 |
| 09:20:27 |
11 |
18 |
18 |
集合竞价 |
| 09:20:36 |
11 |
18 |
18 |
集合竞价 |
| 09:20:45 |
11 |
18 |
18 |
集合竞价 |
| 09:21:57 |
11 |
18 |
18 |
集合竞价 |
| 09:22:15 |
11 |
20 |
20 |
集合竞价 |
| 09:22:42 |
11 |
61 |
61 |
集合竞价 |
| 09:23:00 |
10.95 |
77 |
77 |
集合竞价 |
| 09:23:27 |
10.95 |
77 |
77 |
集合竞价 |
| 09:23:45 |
10.95 |
80 |
80 |
集合竞价 |
| 09:23:54 |
10.95 |
80 |
80 |
集合竞价 |
| 09:24:21 |
10.95 |
82 |
82 |
集合竞价 |
| 09:24:39 |
10.95 |
82 |
82 |
集合竞价 |
| 09:24:48 |
10.95 |
94 |
94 |
集合竞价 |
| 09:24:57 |
10.95 |
124 |
124 |
集合竞价 |
| 09:25:00 |
10.97 |
125 |
249 |
卖出 |
| 09:30:00 |
10.97 |
18 |
267 |
卖出 |
| 09:30:03 |
10.98 |
68 |
335 |
买入 |
| 09:30:06 |
10.95 |
182 |
517 |
卖出 |
| 09:30:09 |
10.91 |
70 |
587 |
卖出 |
| 09:30:12 |
10.96 |
48 |
635 |
买入 |
| 09:30:15 |
10.95 |
7 |
642 |
卖出 |
| 09:30:18 |
10.95 |
8 |
650 |
卖出 |
| 09:30:21 |
10.96 |
1 |
651 |
买入 |
| 09:30:24 |
10.96 |
2 |
653 |
卖出 |
| 09:30:51 |
11 |
1 |
654 |
买入 |
| 09:30:54 |
11 |
13 |
667 |
买入 |
| 09:30:57 |
11 |
1 |
668 |
买入 |
| 09:31:06 |
11.05 |
3 |
671 |
买入 |
| 09:31:09 |
11.05 |
31 |
702 |
卖出 |
| 09:31:15 |
11.05 |
3 |
705 |
买入 |
| 09:31:18 |
11.02 |
13 |
718 |
卖出 |
| 09:31:27 |
11.05 |
29 |
747 |
买入 |
| 09:31:33 |
11 |
8 |
755 |
卖出 |
| 09:31:39 |
11 |
13 |
768 |
卖出 |
| 09:31:42 |
11 |
13 |
781 |
卖出 |
| 09:31:45 |
11 |
24 |
805 |
买入 |
| 09:31:48 |
11 |
3 |
808 |
卖出 |
| 09:32:06 |
11 |
1 |
809 |
卖出 |
| 09:32:09 |
11 |
10 |
819 |
卖出 |
| 09:32:18 |
11 |
1 |
820 |
卖出 |
| 09:32:24 |
11.01 |
56 |
876 |
买入 |
| 09:32:27 |
11.01 |
1 |
877 |
买入 |
| 09:32:30 |
11.01 |
45 |
922 |
买入 |
| 09:32:33 |
11.01 |
24 |
946 |
买入 |
| 09:32:36 |
11.01 |
5 |
951 |
买入 |
| 09:32:42 |
11.01 |
3 |
954 |
买入 |
| 09:33:18 |
11.04 |
1 |
955 |
卖出 |
| 09:33:24 |
11.04 |
6 |
961 |
卖出 |
| 09:33:27 |
11.05 |
2 |
963 |
买入 |
| 09:33:42 |
11.04 |
1 |
964 |
卖出 |
| 09:33:45 |
11.06 |
10 |
974 |
买入 |
| 09:33:51 |
11.06 |
9 |
983 |
卖出 |
| 09:33:54 |
11.06 |
1 |
984 |
买入 |
| 09:34:09 |
11.06 |
1 |
985 |
卖出 |
| 09:34:12 |
11.07 |
10 |
995 |
买入 |
| 09:34:15 |
11.06 |
4 |
999 |
卖出 |
| 09:34:18 |
11.06 |
13 |
1012 |
卖出 |
| 09:34:21 |
11.05 |
76 |
1088 |
卖出 |
| 09:34:24 |
11.05 |
11 |
1099 |
卖出 |
| 09:34:36 |
11.03 |
7 |
1106 |
卖出 |
| 09:34:51 |
11.02 |
29 |
1135 |
卖出 |
| 09:34:57 |
11 |
142 |
1277 |
卖出 |
| 09:35:03 |
10.96 |
2 |
1279 |
卖出 |
| 09:35:06 |
10.96 |
3 |
1282 |
买入 |
| 09:35:09 |
10.96 |
7 |
1289 |
买入 |
| 09:35:12 |
10.95 |
53 |
1342 |
卖出 |
| 09:35:15 |
10.95 |
42 |
1384 |
买入 |
| 09:35:27 |
10.97 |
1 |
1385 |
卖出 |
| 09:35:45 |
10.96 |
32 |
1417 |
卖出 |
| 09:35:48 |
10.96 |
1 |
1418 |
卖出 |
| 09:35:54 |
10.95 |
9 |
1427 |
卖出 |
| 09:36:00 |
10.96 |
6 |
1433 |
买入 |
| 09:36:03 |
10.94 |
11 |
1444 |
卖出 |
| 09:36:06 |
10.94 |
32 |
1476 |
卖出 |
| 09:36:09 |
10.94 |
1 |
1477 |
卖出 |
| 09:36:12 |
10.91 |
150 |
1627 |
卖出 |
| 09:36:15 |
10.93 |
3 |
1630 |
买入 |
| 09:36:18 |
10.91 |
8 |
1638 |
卖出 |
| 09:36:21 |
10.9 |
25 |
1663 |
卖出 |
| 09:36:24 |
10.91 |
7 |
1670 |
买入 |
| 09:36:27 |
10.91 |
24 |
1694 |
卖出 |
| 09:36:30 |
10.92 |
3 |
1697 |
卖出 |
| 09:36:33 |
10.92 |
4 |
1701 |
卖出 |
| 09:36:36 |
10.92 |
1 |
1702 |
卖出 |
| 09:36:39 |
10.92 |
14 |
1716 |
卖出 |
| 09:36:42 |
10.92 |
26 |
1742 |
卖出 |
| 09:36:48 |
10.93 |
31 |
1773 |
卖出 |
| 09:36:51 |
10.94 |
32 |
1805 |
买入 |
| 09:36:54 |
10.94 |
1 |
1806 |
买入 |
| 09:37:03 |
10.95 |
58 |
1864 |
买入 |
| 09:37:09 |
10.95 |
39 |
1903 |
卖出 |
| 09:37:15 |
10.97 |
1 |
1904 |
买入 |
| 09:37:18 |
10.97 |
3 |
1907 |
买入 |
| 09:37:21 |
10.95 |
207 |
2114 |
卖出 |
| 09:37:33 |
10.98 |
9 |
2123 |
买入 |
| 09:37:39 |
10.98 |
7 |
2130 |
卖出 |
| 09:38:15 |
10.99 |
2 |
2132 |
买入 |
| 09:38:18 |
10.98 |
1 |
2133 |
卖出 |
| 09:38:21 |
10.99 |
3 |
2136 |
买入 |
| 09:38:24 |
10.99 |
5 |
2141 |
买入 |
| 09:38:27 |
11 |
12 |
2153 |
买入 |
| 09:38:39 |
11.02 |
3 |
2156 |
买入 |
| 09:38:42 |
11.02 |
2 |
2158 |
买入 |
| 09:38:45 |
11 |
70 |
2228 |
卖出 |
| 09:39:03 |
11.05 |
7 |
2235 |
买入 |
| 09:39:06 |
11.05 |
1 |
2236 |
买入 |
| 09:39:15 |
11.06 |
42 |
2278 |
卖出 |
| 09:39:27 |
11.07 |
7 |
2285 |
卖出 |
| 09:39:33 |
11.07 |
1 |
2286 |
卖出 |
| 09:39:42 |
11.07 |
10 |
2296 |
卖出 |
| 09:39:48 |
11.07 |
23 |
2319 |
卖出 |
| 09:39:54 |
11.07 |
2 |
2321 |
卖出 |
| 09:40:09 |
11.08 |
27 |
2348 |
买入 |
| 09:40:12 |
11.08 |
12 |
2360 |
买入 |
| 09:40:15 |
11.07 |
2 |
2362 |
卖出 |
| 09:40:39 |
11.08 |
1 |
2363 |
买入 |
| 09:40:42 |
11.08 |
1 |
2364 |
买入 |
| 09:40:54 |
11.07 |
1 |
2365 |
卖出 |
| 09:41:03 |
11.07 |
15 |
2380 |
卖出 |
| 09:41:06 |
11.08 |
2 |
2382 |
买入 |
| 09:41:12 |
11.08 |
1 |
2383 |
买入 |
| 09:41:15 |
11.08 |
1 |
2384 |
买入 |
| 09:41:39 |
11.07 |
1 |
2385 |
卖出 |
| 09:41:57 |
11.08 |
5 |
2390 |
买入 |
| 09:42:03 |
11.08 |
4 |
2394 |
买入 |
| 09:42:36 |
11.08 |
1 |
2395 |
买入 |
| 09:42:39 |
11.08 |
2 |
2397 |
买入 |
| 09:42:48 |
11.08 |
2 |
2399 |
卖出 |
| 09:42:51 |
11.07 |
5 |
2404 |
卖出 |
| 09:42:54 |
11.07 |
1 |
2405 |
卖出 |
| 09:42:57 |
11.06 |
5 |
2410 |
卖出 |
| 09:43:00 |
11.05 |
2 |
2412 |
卖出 |
| 09:43:03 |
11.05 |
1 |
2413 |
卖出 |
| 09:43:06 |
11.03 |
5 |
2418 |
卖出 |
| 09:43:09 |
11.03 |
7 |
2425 |
卖出 |
| 09:43:12 |
11.03 |
1 |
2426 |
卖出 |
| 09:43:15 |
11.03 |
3 |
2429 |
卖出 |
| 09:43:18 |
11.03 |
1 |
2430 |
卖出 |
| 09:43:21 |
11.03 |
3 |
2433 |
卖出 |
| 09:43:24 |
11.04 |
1 |
2434 |
卖出 |
| 09:43:27 |
11.04 |
3 |
2437 |
卖出 |
| 09:43:30 |
11.04 |
1 |
2438 |
卖出 |
| 09:43:33 |
11.03 |
2 |
2440 |
卖出 |
| 09:43:36 |
11.04 |
2 |
2442 |
卖出 |
| 09:43:39 |
11.04 |
6 |
2448 |
卖出 |
| 09:43:42 |
11.04 |
14 |
2462 |
卖出 |
| 09:43:45 |
11.03 |
8 |
2470 |
卖出 |
| 09:43:48 |
11.09 |
2 |
2472 |
买入 |
| 09:44:09 |
11.03 |
7 |
2479 |
卖出 |
| 09:44:24 |
11.04 |
1 |
2480 |
卖出 |
| 09:44:33 |
11.04 |
1 |
2481 |
卖出 |
| 09:44:39 |
11.03 |
1 |
2482 |
卖出 |
| 09:44:42 |
11.03 |
2 |
2484 |
卖出 |
| 09:44:45 |
11.03 |
5 |
2489 |
卖出 |
| 09:44:54 |
11.04 |
1 |
2490 |
卖出 |
| 09:45:03 |
11.04 |
1 |
2491 |
卖出 |
| 09:45:06 |
11.03 |
90 |
2581 |
卖出 |
| 09:45:12 |
11.03 |
79 |
2660 |
卖出 |
| 09:45:48 |
11.04 |
1 |
2661 |
卖出 |
| 09:45:57 |
11.07 |
1 |
2662 |
买入 |
| 09:46:15 |
11.08 |
1 |
2663 |
买入 |
| 09:46:18 |
11.08 |
1 |
2664 |
买入 |
| 09:46:24 |
11.08 |
33 |
2697 |
买入 |
| 09:46:27 |
11.08 |
2 |
2699 |
买入 |
| 09:47:06 |
11.09 |
14 |
2713 |
买入 |
| 09:47:12 |
11.08 |
71 |
2784 |
卖出 |
| 09:47:15 |
11.08 |
76 |
2860 |
买入 |
| 09:47:18 |
11.09 |
56 |
2916 |
买入 |
| 09:47:21 |
11.11 |
1 |
2917 |
买入 |
| 09:47:24 |
11.11 |
1 |
2918 |
买入 |
| 09:47:33 |
11.11 |
3 |
2921 |
买入 |
| 09:47:45 |
11.12 |
6 |
2927 |
买入 |
| 09:47:51 |
11.12 |
5 |
2932 |
买入 |
| 09:48:12 |
11.13 |
1 |
2933 |
买入 |
| 09:48:24 |
11.12 |
1 |
2934 |
卖出 |
| 09:48:27 |
11.12 |
1 |
2935 |
卖出 |
| 09:48:33 |
11.12 |
6 |
2941 |
卖出 |
| 09:48:36 |
11.13 |
2 |
2943 |
买入 |
| 09:48:42 |
11.12 |
3 |
2946 |
卖出 |
| 09:48:51 |
11.12 |
1 |
2947 |
买入 |
| 09:49:09 |
11.12 |
3 |
2950 |
卖出 |
| 09:49:12 |
11.12 |
5 |
2955 |
买入 |
| 09:49:15 |
11.11 |
1 |
2956 |
卖出 |
| 09:49:30 |
11.12 |
2 |
2958 |
买入 |
| 09:49:54 |
11.12 |
3 |
2961 |
买入 |
| 09:50:00 |
11.11 |
1 |
2962 |
卖出 |
| 09:50:06 |
11.12 |
3 |
2965 |
买入 |
| 09:50:33 |
11.12 |
3 |
2968 |
卖出 |
| 09:50:51 |
11.12 |
5 |
2973 |
买入 |
| 09:50:54 |
11.13 |
7 |
2980 |
买入 |
| 09:50:57 |
11.12 |
7 |
2987 |
卖出 |
| 09:51:12 |
11.1 |
8 |
2995 |
卖出 |
| 09:51:18 |
11.1 |
8 |
3003 |
卖出 |
| 09:52:15 |
11.12 |
36 |
3039 |
买入 |
| 09:52:21 |
11.12 |
3 |
3042 |
买入 |
| 09:52:24 |
11.12 |
2 |
3044 |
买入 |
| 09:52:27 |
11.12 |
1 |
3045 |
买入 |
| 09:52:30 |
11.12 |
1 |
3046 |
买入 |
| 09:52:33 |
11.12 |
2 |
3048 |
买入 |
| 09:52:36 |
11.11 |
2 |
3050 |
卖出 |
| 09:53:03 |
11.12 |
6 |
3056 |
买入 |
| 09:53:12 |
11.12 |
16 |
3072 |
买入 |
| 09:53:15 |
11.12 |
4 |
3076 |
买入 |
| 09:53:27 |
11.12 |
5 |
3081 |
买入 |
| 09:53:39 |
11.12 |
10 |
3091 |
买入 |
| 09:54:24 |
11.11 |
30 |
3121 |
卖出 |
| 09:54:30 |
11.11 |
1 |
3122 |
卖出 |
| 09:54:39 |
11.1 |
7 |
3129 |
卖出 |
| 09:54:45 |
11.1 |
13 |
3142 |
卖出 |
| 09:54:51 |
11.1 |
7 |
3149 |
买入 |
| 09:54:54 |
11.11 |
6 |
3155 |
买入 |
| 09:55:00 |
11.08 |
2 |
3157 |
卖出 |
| 09:55:27 |
11.1 |
12 |
3169 |
卖出 |
| 09:55:54 |
11.1 |
1 |
3170 |
卖出 |
| 09:56:06 |
11.12 |
50 |
3220 |
买入 |
| 09:56:21 |
11.12 |
20 |
3240 |
买入 |
| 09:56:51 |
11.12 |
16 |
3256 |
买入 |
| 09:57:33 |
11.1 |
3 |
3259 |
卖出 |
| 09:57:39 |
11.09 |
4 |
3263 |
卖出 |
| 09:58:03 |
11.09 |
13 |
3276 |
卖出 |
| 09:58:09 |
11.09 |
18 |
3294 |
卖出 |
| 09:59:06 |
11.11 |
4 |
3298 |
买入 |
| 09:59:09 |
11.11 |
1 |
3299 |
买入 |
| 10:00:21 |
11.07 |
43 |
3342 |
卖出 |
| 10:00:36 |
11.09 |
6 |
3348 |
买入 |
| 10:01:00 |
11.09 |
1 |
3349 |
买入 |
| 10:01:03 |
11.09 |
1 |
3350 |
买入 |
| 10:01:06 |
11.09 |
2 |
3352 |
买入 |
| 10:01:09 |
11.09 |
2 |
3354 |
买入 |
| 10:01:12 |
11.1 |
10 |
3364 |
买入 |
| 10:01:24 |
11.1 |
1 |
3365 |
买入 |
| 10:01:30 |
11.12 |
4 |
3369 |
买入 |
| 10:02:24 |
11.1 |
1 |
3370 |
卖出 |
| 10:02:45 |
11.09 |
6 |
3376 |
卖出 |
| 10:03:12 |
11.09 |
11 |
3387 |
卖出 |
| 10:03:18 |
11.09 |
3 |
3390 |
卖出 |
| 10:03:21 |
11.09 |
22 |
3412 |
卖出 |
| 10:03:24 |
11.1 |
48 |
3460 |
买入 |
| 10:03:45 |
11.08 |
12 |
3472 |
卖出 |
| 10:03:54 |
11.1 |
9 |
3481 |
买入 |
| 10:03:57 |
11.07 |
7 |
3488 |
卖出 |
| 10:05:09 |
11.07 |
3 |
3491 |
买入 |
| 10:05:12 |
11.07 |
16 |
3507 |
买入 |
| 10:06:12 |
11.08 |
10 |
3517 |
买入 |
| 10:06:54 |
11.05 |
20 |
3537 |
卖出 |
| 10:07:45 |
11.03 |
12 |
3549 |
卖出 |
| 10:08:27 |
11.04 |
3 |
3552 |
卖出 |
| 10:11:00 |
11.06 |
2 |
3554 |
卖出 |
| 10:11:03 |
11.06 |
2 |
3556 |
买入 |
| 10:11:33 |
11.1 |
1 |
3557 |
买入 |
| 10:11:45 |
11.1 |
1 |
3558 |
买入 |
| 10:11:51 |
11.1 |
8 |
3566 |
买入 |
| 10:12:24 |
11.08 |
1 |
3567 |
卖出 |
| 10:12:33 |
11.07 |
1 |
3568 |
卖出 |
| 10:12:48 |
11.06 |
1 |
3569 |
卖出 |
| 10:13:12 |
11.06 |
13 |
3582 |
买入 |
| 10:13:24 |
11.05 |
11 |
3593 |
卖出 |
| 10:13:30 |
11.05 |
16 |
3609 |
买入 |
| 10:13:36 |
11.05 |
1 |
3610 |
卖出 |
| 10:13:39 |
11.05 |
13 |
3623 |
卖出 |
| 10:13:48 |
11.05 |
10 |
3633 |
买入 |
| 10:13:51 |
11.05 |
7 |
3640 |
买入 |
| 10:14:30 |
11.06 |
4 |
3644 |
买入 |
| 10:15:09 |
11.05 |
5 |
3649 |
卖出 |
| 10:15:12 |
11.05 |
1 |
3650 |
卖出 |
| 10:15:21 |
11.06 |
3 |
3653 |
买入 |
| 10:15:27 |
11.06 |
7 |
3660 |
买入 |
| 10:16:00 |
11.05 |
11 |
3671 |
卖出 |
| 10:16:06 |
11.1 |
8 |
3679 |
买入 |
| 10:16:42 |
11.04 |
11 |
3690 |
卖出 |
| 10:16:45 |
11.07 |
7 |
3697 |
买入 |
| 10:16:51 |
11.04 |
1 |
3698 |
卖出 |
| 10:17:03 |
11.04 |
4 |
3702 |
卖出 |
| 10:17:24 |
11.06 |
11 |
3713 |
买入 |
| 10:17:27 |
11.06 |
8 |
3721 |
买入 |
| 10:17:30 |
11.06 |
1 |
3722 |
买入 |
| 10:18:33 |
11.07 |
1 |
3723 |
买入 |
| 10:18:42 |
11.07 |
5 |
3728 |
买入 |
| 10:20:00 |
11.08 |
5 |
3733 |
买入 |
| 10:20:09 |
11.08 |
1 |
3734 |
买入 |
| 10:20:18 |
11.07 |
9 |
3743 |
卖出 |
| 10:20:33 |
11.08 |
43 |
3786 |
买入 |
| 10:21:03 |
11.08 |
5 |
3791 |
卖出 |
| 10:21:30 |
11.08 |
2 |
3793 |
卖出 |
| 10:21:33 |
11.08 |
1 |
3794 |
买入 |