直真科技[003007]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
23.95 |
4 |
4 |
集合竞价 |
| 09:15:09 |
23.95 |
4 |
4 |
集合竞价 |
| 09:16:21 |
23.95 |
4 |
4 |
集合竞价 |
| 09:17:06 |
24.5 |
24 |
24 |
集合竞价 |
| 09:17:33 |
23.95 |
4 |
4 |
集合竞价 |
| 09:17:51 |
23.22 |
51 |
51 |
集合竞价 |
| 09:18:00 |
23.95 |
4 |
4 |
集合竞价 |
| 09:20:00 |
23.95 |
5 |
5 |
集合竞价 |
| 09:20:45 |
23.95 |
5 |
5 |
集合竞价 |
| 09:22:24 |
23.95 |
8 |
8 |
集合竞价 |
| 09:23:00 |
23.95 |
8 |
8 |
集合竞价 |
| 09:23:45 |
23.95 |
8 |
8 |
集合竞价 |
| 09:24:03 |
23.95 |
11 |
11 |
集合竞价 |
| 09:24:12 |
23.95 |
12 |
12 |
集合竞价 |
| 09:24:30 |
23.95 |
27 |
27 |
集合竞价 |
| 09:24:39 |
23.95 |
28 |
28 |
集合竞价 |
| 09:24:48 |
24.12 |
30 |
30 |
集合竞价 |
| 09:24:57 |
24.12 |
31 |
31 |
集合竞价 |
| 09:25:00 |
23.95 |
51 |
82 |
卖出 |
| 09:30:00 |
24.06 |
1 |
83 |
买入 |
| 09:30:03 |
24.05 |
27 |
110 |
卖出 |
| 09:30:06 |
24.05 |
9 |
119 |
买入 |
| 09:30:09 |
24.13 |
25 |
144 |
买入 |
| 09:30:12 |
24.15 |
38 |
182 |
买入 |
| 09:30:15 |
24.27 |
38 |
220 |
买入 |
| 09:30:18 |
24.3 |
18 |
238 |
卖出 |
| 09:30:21 |
24.28 |
14 |
252 |
卖出 |
| 09:30:24 |
24.36 |
4 |
256 |
买入 |
| 09:30:27 |
24.21 |
17 |
273 |
卖出 |
| 09:30:30 |
24.3 |
14 |
287 |
买入 |
| 09:30:33 |
24.29 |
7 |
294 |
卖出 |
| 09:30:36 |
24.35 |
5 |
299 |
买入 |
| 09:30:39 |
24.32 |
32 |
331 |
卖出 |
| 09:30:42 |
24.31 |
45 |
376 |
卖出 |
| 09:30:45 |
24.22 |
29 |
405 |
卖出 |
| 09:30:48 |
24.26 |
36 |
441 |
买入 |
| 09:30:51 |
24.28 |
31 |
472 |
买入 |
| 09:30:54 |
24.3 |
8 |
480 |
买入 |
| 09:30:57 |
24.27 |
19 |
499 |
卖出 |
| 09:31:00 |
24.29 |
9 |
508 |
买入 |
| 09:31:03 |
24.28 |
49 |
557 |
卖出 |
| 09:31:06 |
24.3 |
46 |
603 |
买入 |
| 09:31:09 |
24.39 |
79 |
682 |
买入 |
| 09:31:12 |
24.4 |
29 |
711 |
买入 |
| 09:31:15 |
24.39 |
63 |
774 |
卖出 |
| 09:31:18 |
24.39 |
26 |
800 |
买入 |
| 09:31:24 |
24.4 |
10 |
810 |
卖出 |
| 09:31:27 |
24.34 |
61 |
871 |
卖出 |
| 09:31:30 |
24.45 |
25 |
896 |
买入 |
| 09:31:33 |
24.46 |
16 |
912 |
买入 |
| 09:31:36 |
24.46 |
2 |
914 |
买入 |
| 09:31:42 |
24.44 |
20 |
934 |
卖出 |
| 09:31:45 |
24.47 |
15 |
949 |
买入 |
| 09:31:48 |
24.48 |
16 |
965 |
买入 |
| 09:31:51 |
24.48 |
10 |
975 |
卖出 |
| 09:31:54 |
24.46 |
2 |
977 |
卖出 |
| 09:32:00 |
24.43 |
26 |
1003 |
卖出 |
| 09:32:03 |
24.43 |
19 |
1022 |
买入 |
| 09:32:06 |
24.46 |
92 |
1114 |
买入 |
| 09:32:09 |
24.43 |
34 |
1148 |
卖出 |
| 09:32:12 |
24.46 |
14 |
1162 |
买入 |
| 09:32:15 |
24.46 |
13 |
1175 |
买入 |
| 09:32:18 |
24.47 |
31 |
1206 |
买入 |
| 09:32:21 |
24.46 |
19 |
1225 |
卖出 |
| 09:32:24 |
24.47 |
9 |
1234 |
买入 |
| 09:32:27 |
24.47 |
7 |
1241 |
卖出 |
| 09:32:30 |
24.47 |
12 |
1253 |
买入 |
| 09:32:33 |
24.46 |
27 |
1280 |
卖出 |
| 09:32:36 |
24.45 |
42 |
1322 |
卖出 |
| 09:32:39 |
24.47 |
13 |
1335 |
买入 |
| 09:32:42 |
24.46 |
3 |
1338 |
卖出 |
| 09:32:48 |
24.46 |
25 |
1363 |
买入 |
| 09:32:51 |
24.47 |
91 |
1454 |
买入 |
| 09:32:54 |
24.45 |
4 |
1458 |
买入 |
| 09:32:57 |
24.45 |
2 |
1460 |
买入 |
| 09:33:03 |
24.44 |
1 |
1461 |
买入 |
| 09:33:09 |
24.43 |
38 |
1499 |
买入 |
| 09:33:12 |
24.43 |
41 |
1540 |
买入 |
| 09:33:18 |
24.41 |
4 |
1544 |
卖出 |
| 09:33:21 |
24.4 |
5 |
1549 |
卖出 |
| 09:33:24 |
24.35 |
32 |
1581 |
卖出 |
| 09:33:27 |
24.29 |
8 |
1589 |
卖出 |
| 09:33:30 |
24.33 |
13 |
1602 |
买入 |
| 09:33:33 |
24.33 |
10 |
1612 |
卖出 |
| 09:33:36 |
24.29 |
20 |
1632 |
卖出 |
| 09:33:39 |
24.31 |
3 |
1635 |
买入 |
| 09:33:42 |
24.31 |
1 |
1636 |
卖出 |
| 09:33:48 |
24.31 |
1 |
1637 |
卖出 |
| 09:33:51 |
24.29 |
8 |
1645 |
卖出 |
| 09:33:54 |
24.29 |
12 |
1657 |
卖出 |
| 09:33:57 |
24.27 |
7 |
1664 |
卖出 |
| 09:34:00 |
24.27 |
1 |
1665 |
卖出 |
| 09:34:03 |
24.27 |
5 |
1670 |
卖出 |
| 09:34:06 |
24.32 |
88 |
1758 |
买入 |
| 09:34:09 |
24.36 |
31 |
1789 |
买入 |
| 09:34:12 |
24.4 |
47 |
1836 |
买入 |
| 09:34:15 |
24.41 |
39 |
1875 |
买入 |
| 09:34:18 |
24.41 |
91 |
1966 |
卖出 |
| 09:34:21 |
24.41 |
15 |
1981 |
买入 |
| 09:34:27 |
24.4 |
11 |
1992 |
卖出 |
| 09:34:30 |
24.38 |
3 |
1995 |
卖出 |
| 09:34:36 |
24.38 |
1 |
1996 |
卖出 |
| 09:34:39 |
24.38 |
2 |
1998 |
卖出 |
| 09:34:42 |
24.4 |
7 |
2005 |
买入 |
| 09:34:45 |
24.41 |
18 |
2023 |
买入 |
| 09:34:48 |
24.38 |
27 |
2050 |
卖出 |
| 09:34:54 |
24.4 |
16 |
2066 |
买入 |
| 09:34:57 |
24.45 |
41 |
2107 |
买入 |
| 09:35:00 |
24.46 |
61 |
2168 |
买入 |
| 09:35:03 |
24.4 |
45 |
2213 |
卖出 |
| 09:35:06 |
24.48 |
40 |
2253 |
买入 |
| 09:35:09 |
24.49 |
29 |
2282 |
买入 |
| 09:35:12 |
24.52 |
72 |
2354 |
买入 |
| 09:35:15 |
24.52 |
29 |
2383 |
买入 |
| 09:35:18 |
24.51 |
11 |
2394 |
卖出 |
| 09:35:21 |
24.51 |
33 |
2427 |
买入 |
| 09:35:24 |
24.51 |
7 |
2434 |
卖出 |
| 09:35:27 |
24.48 |
38 |
2472 |
卖出 |
| 09:35:30 |
24.48 |
5 |
2477 |
卖出 |
| 09:35:36 |
24.45 |
2 |
2479 |
买入 |
| 09:35:42 |
24.5 |
23 |
2502 |
买入 |
| 09:35:45 |
24.45 |
21 |
2523 |
卖出 |
| 09:35:48 |
24.46 |
6 |
2529 |
卖出 |
| 09:35:51 |
24.46 |
6 |
2535 |
卖出 |
| 09:35:54 |
24.46 |
1 |
2536 |
卖出 |
| 09:35:57 |
24.48 |
7 |
2543 |
买入 |
| 09:36:00 |
24.48 |
1 |
2544 |
买入 |
| 09:36:03 |
24.46 |
46 |
2590 |
卖出 |
| 09:36:09 |
24.45 |
19 |
2609 |
卖出 |
| 09:36:12 |
24.45 |
23 |
2632 |
买入 |
| 09:36:15 |
24.45 |
3 |
2635 |
买入 |
| 09:36:18 |
24.46 |
1 |
2636 |
买入 |
| 09:36:21 |
24.46 |
15 |
2651 |
买入 |
| 09:36:24 |
24.48 |
3 |
2654 |
买入 |
| 09:36:27 |
24.49 |
12 |
2666 |
买入 |
| 09:36:30 |
24.46 |
5 |
2671 |
买入 |
| 09:36:33 |
24.45 |
9 |
2680 |
卖出 |
| 09:36:39 |
24.48 |
24 |
2704 |
买入 |
| 09:36:42 |
24.48 |
2 |
2706 |
卖出 |
| 09:36:45 |
24.48 |
5 |
2711 |
卖出 |
| 09:36:48 |
24.53 |
163 |
2874 |
买入 |
| 09:36:51 |
24.51 |
26 |
2900 |
卖出 |
| 09:36:54 |
24.54 |
1 |
2901 |
买入 |
| 09:37:06 |
24.51 |
4 |
2905 |
买入 |
| 09:37:09 |
24.49 |
4 |
2909 |
卖出 |
| 09:37:12 |
24.48 |
13 |
2922 |
卖出 |
| 09:37:15 |
24.42 |
116 |
3038 |
卖出 |
| 09:37:18 |
24.41 |
14 |
3052 |
卖出 |
| 09:37:21 |
24.41 |
2 |
3054 |
买入 |
| 09:37:27 |
24.41 |
4 |
3058 |
卖出 |
| 09:37:48 |
24.46 |
6 |
3064 |
买入 |
| 09:37:51 |
24.43 |
5 |
3069 |
卖出 |
| 09:37:54 |
24.46 |
2 |
3071 |
卖出 |
| 09:38:00 |
24.43 |
1 |
3072 |
卖出 |
| 09:38:12 |
24.43 |
1 |
3073 |
卖出 |
| 09:38:18 |
24.44 |
10 |
3083 |
卖出 |
| 09:38:27 |
24.44 |
2 |
3085 |
卖出 |
| 09:38:30 |
24.46 |
51 |
3136 |
买入 |
| 09:38:33 |
24.48 |
5 |
3141 |
买入 |
| 09:38:36 |
24.47 |
1 |
3142 |
卖出 |
| 09:38:39 |
24.48 |
19 |
3161 |
买入 |
| 09:38:42 |
24.46 |
7 |
3168 |
卖出 |
| 09:38:45 |
24.44 |
6 |
3174 |
卖出 |
| 09:38:48 |
24.44 |
17 |
3191 |
卖出 |
| 09:38:51 |
24.44 |
40 |
3231 |
买入 |
| 09:38:54 |
24.42 |
7 |
3238 |
卖出 |
| 09:38:57 |
24.4 |
7 |
3245 |
卖出 |
| 09:39:00 |
24.4 |
3 |
3248 |
卖出 |
| 09:39:03 |
24.4 |
31 |
3279 |
卖出 |
| 09:39:09 |
24.41 |
7 |
3286 |
买入 |
| 09:39:12 |
24.4 |
47 |
3333 |
买入 |
| 09:39:15 |
24.46 |
6 |
3339 |
买入 |
| 09:39:18 |
24.46 |
2 |
3341 |
买入 |
| 09:39:21 |
24.44 |
10 |
3351 |
卖出 |
| 09:39:24 |
24.46 |
1 |
3352 |
买入 |
| 09:39:27 |
24.44 |
18 |
3370 |
卖出 |
| 09:39:30 |
24.48 |
3 |
3373 |
买入 |
| 09:39:39 |
24.46 |
2 |
3375 |
卖出 |
| 09:39:42 |
24.49 |
113 |
3488 |
买入 |
| 09:39:45 |
24.49 |
3 |
3491 |
卖出 |
| 09:39:51 |
24.49 |
14 |
3505 |
卖出 |
| 09:40:00 |
24.48 |
9 |
3514 |
卖出 |
| 09:40:03 |
24.48 |
4 |
3518 |
卖出 |
| 09:40:09 |
24.46 |
1 |
3519 |
卖出 |
| 09:40:12 |
24.45 |
20 |
3539 |
卖出 |
| 09:40:15 |
24.44 |
15 |
3554 |
买入 |
| 09:40:18 |
24.44 |
17 |
3571 |
买入 |
| 09:40:21 |
24.44 |
5 |
3576 |
买入 |
| 09:40:24 |
24.44 |
1 |
3577 |
卖出 |
| 09:40:30 |
24.44 |
4 |
3581 |
买入 |
| 09:40:33 |
24.44 |
4 |
3585 |
买入 |
| 09:40:36 |
24.4 |
6 |
3591 |
卖出 |
| 09:40:39 |
24.41 |
10 |
3601 |
卖出 |
| 09:40:42 |
24.41 |
12 |
3613 |
卖出 |
| 09:40:45 |
24.42 |
10 |
3623 |
买入 |
| 09:40:48 |
24.43 |
2 |
3625 |
买入 |
| 09:40:54 |
24.43 |
16 |
3641 |
买入 |
| 09:40:57 |
24.43 |
11 |
3652 |
买入 |
| 09:41:00 |
24.42 |
30 |
3682 |
卖出 |
| 09:41:03 |
24.5 |
355 |
4037 |
买入 |
| 09:41:06 |
24.52 |
214 |
4251 |
买入 |
| 09:41:09 |
24.52 |
19 |
4270 |
买入 |
| 09:41:12 |
24.51 |
13 |
4283 |
卖出 |
| 09:41:15 |
24.49 |
61 |
4344 |
卖出 |
| 09:41:18 |
24.48 |
17 |
4361 |
卖出 |
| 09:41:24 |
24.48 |
5 |
4366 |
买入 |
| 09:41:30 |
24.48 |
6 |
4372 |
买入 |
| 09:41:36 |
24.49 |
32 |
4404 |
买入 |
| 09:41:39 |
24.49 |
9 |
4413 |
买入 |
| 09:41:42 |
24.47 |
11 |
4424 |
卖出 |
| 09:41:48 |
24.49 |
1 |
4425 |
卖出 |
| 09:41:51 |
24.49 |
7 |
4432 |
卖出 |
| 09:41:54 |
24.46 |
2 |
4434 |
卖出 |
| 09:41:57 |
24.46 |
1 |
4435 |
卖出 |
| 09:42:00 |
24.49 |
4 |
4439 |
买入 |
| 09:42:03 |
24.46 |
4 |
4443 |
买入 |
| 09:42:06 |
24.46 |
1 |
4444 |
买入 |
| 09:42:12 |
24.45 |
10 |
4454 |
卖出 |
| 09:42:18 |
24.43 |
76 |
4530 |
卖出 |
| 09:42:24 |
24.41 |
2 |
4532 |
卖出 |
| 09:42:30 |
24.43 |
6 |
4538 |
买入 |
| 09:42:33 |
24.45 |
6 |
4544 |
买入 |
| 09:42:36 |
24.43 |
3 |
4547 |
卖出 |
| 09:42:42 |
24.43 |
6 |
4553 |
买入 |
| 09:42:48 |
24.43 |
2 |
4555 |
买入 |
| 09:42:51 |
24.45 |
2 |
4557 |
买入 |
| 09:42:57 |
24.45 |
2 |
4559 |
买入 |
| 09:43:06 |
24.46 |
6 |
4565 |
买入 |
| 09:43:09 |
24.45 |
3 |
4568 |
卖出 |
| 09:43:15 |
24.45 |
1 |
4569 |
买入 |
| 09:43:18 |
24.45 |
6 |
4575 |
买入 |
| 09:43:21 |
24.46 |
3 |
4578 |
买入 |
| 09:43:24 |
24.43 |
17 |
4595 |
卖出 |
| 09:43:27 |
24.45 |
8 |
4603 |
买入 |
| 09:43:30 |
24.42 |
30 |
4633 |
卖出 |
| 09:43:42 |
24.43 |
3 |
4636 |
买入 |
| 09:43:45 |
24.42 |
8 |
4644 |
卖出 |
| 09:43:48 |
24.42 |
5 |
4649 |
卖出 |
| 09:43:51 |
24.42 |
16 |
4665 |
卖出 |
| 09:43:54 |
24.41 |
13 |
4678 |
卖出 |
| 09:43:57 |
24.4 |
95 |
4773 |
卖出 |
| 09:44:00 |
24.39 |
13 |
4786 |
卖出 |
| 09:44:03 |
24.39 |
31 |
4817 |
卖出 |
| 09:44:06 |
24.4 |
47 |
4864 |
买入 |
| 09:44:09 |
24.45 |
67 |
4931 |
买入 |
| 09:44:12 |
24.43 |
11 |
4942 |
卖出 |
| 09:44:18 |
24.45 |
3 |
4945 |
买入 |
| 09:44:21 |
24.43 |
9 |
4954 |
卖出 |
| 09:44:24 |
24.44 |
16 |
4970 |
买入 |
| 09:44:27 |
24.37 |
244 |
5214 |
卖出 |
| 09:44:30 |
24.43 |
6 |
5220 |
买入 |
| 09:44:33 |
24.44 |
2 |
5222 |
买入 |
| 09:44:48 |
24.4 |
9 |
5231 |
卖出 |
| 09:44:51 |
24.38 |
5 |
5236 |
卖出 |
| 09:44:54 |
24.38 |
19 |
5255 |
买入 |
| 09:44:57 |
24.37 |
7 |
5262 |
卖出 |
| 09:45:00 |
24.37 |
4 |
5266 |
卖出 |
| 09:45:09 |
24.37 |
80 |
5346 |
买入 |
| 09:45:12 |
24.39 |
12 |
5358 |
买入 |
| 09:45:15 |
24.39 |
62 |
5420 |
卖出 |
| 09:45:18 |
24.41 |
38 |
5458 |
买入 |
| 09:45:21 |
24.37 |
21 |
5479 |
卖出 |
| 09:45:24 |
24.39 |
25 |
5504 |
买入 |
| 09:45:27 |
24.37 |
1 |
5505 |
卖出 |
| 09:45:30 |
24.37 |
15 |
5520 |
卖出 |
| 09:45:33 |
24.42 |
44 |
5564 |
买入 |
| 09:45:36 |
24.42 |
1 |
5565 |
卖出 |
| 09:45:39 |
24.43 |
18 |
5583 |
买入 |
| 09:45:42 |
24.42 |
15 |
5598 |
卖出 |
| 09:45:45 |
24.41 |
3 |
5601 |
卖出 |
| 09:45:51 |
24.41 |
5 |
5606 |
买入 |
| 09:45:57 |
24.41 |
3 |
5609 |
买入 |
| 09:46:00 |
24.41 |
25 |
5634 |
买入 |
| 09:46:03 |
24.42 |
15 |
5649 |
买入 |
| 09:46:06 |
24.41 |
1 |
5650 |
买入 |
| 09:46:12 |
24.42 |
1 |
5651 |
买入 |
| 09:46:15 |
24.42 |
22 |
5673 |
卖出 |
| 09:46:18 |
24.42 |
1 |
5674 |
买入 |
| 09:46:21 |
24.43 |
7 |
5681 |
买入 |
| 09:46:24 |
24.42 |
9 |
5690 |
卖出 |
| 09:46:30 |
24.42 |
2 |
5692 |
卖出 |
| 09:46:39 |
24.42 |
3 |
5695 |
卖出 |
| 09:46:42 |
24.39 |
11 |
5706 |
卖出 |
| 09:46:45 |
24.37 |
23 |
5729 |
卖出 |
| 09:46:48 |
24.36 |
26 |
5755 |
卖出 |
| 09:46:51 |
24.36 |
4 |
5759 |
卖出 |
| 09:46:54 |
24.36 |
1 |
5760 |
卖出 |
| 09:47:00 |
24.36 |
7 |
5767 |
买入 |
| 09:47:03 |
24.35 |
7 |
5774 |
买入 |
| 09:47:06 |
24.36 |
2 |
5776 |
买入 |
| 09:47:09 |
24.33 |
10 |
5786 |
卖出 |
| 09:47:12 |
24.33 |
5 |
5791 |
卖出 |
| 09:47:15 |
24.35 |
4 |
5795 |
买入 |
| 09:47:21 |
24.33 |
6 |
5801 |
卖出 |
| 09:47:24 |
24.34 |
2 |
5803 |
买入 |
| 09:47:27 |
24.33 |
1 |
5804 |
卖出 |
| 09:47:36 |
24.34 |
4 |
5808 |
买入 |
| 09:47:42 |
24.32 |
11 |
5819 |
卖出 |
| 09:47:45 |
24.31 |
4 |
5823 |
买入 |
| 09:47:54 |
24.31 |
7 |
5830 |
卖出 |