直真科技[003007]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.87 |
2 |
2 |
集合竞价 |
| 09:15:09 |
20.19 |
38 |
38 |
集合竞价 |
| 09:15:18 |
20.19 |
38 |
38 |
集合竞价 |
| 09:15:45 |
19.62 |
245 |
245 |
集合竞价 |
| 09:16:21 |
20.19 |
38 |
38 |
集合竞价 |
| 09:16:39 |
19.62 |
245 |
245 |
集合竞价 |
| 09:16:48 |
19.62 |
245 |
245 |
集合竞价 |
| 09:16:57 |
20 |
6 |
6 |
集合竞价 |
| 09:17:15 |
20 |
6 |
6 |
集合竞价 |
| 09:17:33 |
19.81 |
25 |
25 |
集合竞价 |
| 09:18:00 |
20 |
6 |
6 |
集合竞价 |
| 09:18:09 |
20 |
7 |
7 |
集合竞价 |
| 09:20:36 |
20 |
8 |
8 |
集合竞价 |
| 09:22:42 |
19.95 |
17 |
17 |
集合竞价 |
| 09:22:51 |
19.95 |
17 |
17 |
集合竞价 |
| 09:23:09 |
19.93 |
22 |
22 |
集合竞价 |
| 09:23:27 |
19.9 |
22 |
22 |
集合竞价 |
| 09:23:36 |
19.88 |
22 |
22 |
集合竞价 |
| 09:23:54 |
19.87 |
28 |
28 |
集合竞价 |
| 09:24:03 |
19.82 |
28 |
28 |
集合竞价 |
| 09:24:12 |
19.81 |
29 |
29 |
集合竞价 |
| 09:24:30 |
19.81 |
35 |
35 |
集合竞价 |
| 09:24:39 |
19.81 |
35 |
35 |
集合竞价 |
| 09:24:48 |
19.81 |
60 |
60 |
集合竞价 |
| 09:24:57 |
19.81 |
67 |
67 |
集合竞价 |
| 09:25:00 |
19.87 |
144 |
211 |
买入 |
| 09:30:00 |
19.87 |
23 |
234 |
买入 |
| 09:30:03 |
19.87 |
52 |
286 |
买入 |
| 09:30:06 |
19.89 |
90 |
376 |
买入 |
| 09:30:09 |
19.87 |
10 |
386 |
卖出 |
| 09:30:12 |
19.88 |
6 |
392 |
买入 |
| 09:30:15 |
19.87 |
43 |
435 |
卖出 |
| 09:30:30 |
19.9 |
5 |
440 |
买入 |
| 09:30:33 |
19.88 |
7 |
447 |
卖出 |
| 09:30:39 |
19.88 |
13 |
460 |
卖出 |
| 09:30:45 |
19.83 |
11 |
471 |
卖出 |
| 09:30:51 |
19.83 |
7 |
478 |
卖出 |
| 09:30:54 |
19.83 |
5 |
483 |
买入 |
| 09:30:57 |
19.83 |
18 |
501 |
卖出 |
| 09:31:00 |
19.83 |
3 |
504 |
卖出 |
| 09:31:03 |
19.88 |
3 |
507 |
买入 |
| 09:31:06 |
19.9 |
68 |
575 |
买入 |
| 09:31:09 |
19.9 |
25 |
600 |
买入 |
| 09:31:15 |
19.88 |
11 |
611 |
卖出 |
| 09:31:18 |
19.9 |
4 |
615 |
卖出 |
| 09:31:21 |
19.91 |
2 |
617 |
卖出 |
| 09:31:24 |
19.91 |
1 |
618 |
卖出 |
| 09:31:30 |
19.95 |
19 |
637 |
买入 |
| 09:31:33 |
19.95 |
4 |
641 |
买入 |
| 09:31:36 |
19.95 |
16 |
657 |
买入 |
| 09:31:42 |
19.96 |
5 |
662 |
买入 |
| 09:31:48 |
19.96 |
1 |
663 |
买入 |
| 09:31:51 |
19.98 |
27 |
690 |
买入 |
| 09:31:54 |
19.99 |
12 |
702 |
买入 |
| 09:32:00 |
19.99 |
6 |
708 |
买入 |
| 09:32:03 |
19.99 |
45 |
753 |
买入 |
| 09:32:06 |
19.98 |
22 |
775 |
卖出 |
| 09:32:09 |
19.99 |
3 |
778 |
买入 |
| 09:32:12 |
19.99 |
5 |
783 |
买入 |
| 09:32:15 |
19.98 |
32 |
815 |
卖出 |
| 09:32:18 |
20 |
28 |
843 |
买入 |
| 09:32:21 |
19.99 |
12 |
855 |
卖出 |
| 09:32:24 |
20 |
14 |
869 |
买入 |
| 09:32:27 |
19.99 |
12 |
881 |
卖出 |
| 09:32:30 |
20.01 |
11 |
892 |
买入 |
| 09:32:33 |
20 |
6 |
898 |
卖出 |
| 09:32:36 |
20.01 |
19 |
917 |
卖出 |
| 09:32:39 |
20.03 |
4 |
921 |
买入 |
| 09:32:42 |
20.02 |
47 |
968 |
卖出 |
| 09:32:45 |
20.05 |
19 |
987 |
买入 |
| 09:32:48 |
20.04 |
40 |
1027 |
卖出 |
| 09:32:51 |
20.05 |
47 |
1074 |
买入 |
| 09:32:54 |
20.05 |
127 |
1201 |
买入 |
| 09:32:57 |
20.03 |
30 |
1231 |
卖出 |
| 09:33:00 |
20.05 |
8 |
1239 |
买入 |
| 09:33:03 |
20.04 |
13 |
1252 |
卖出 |
| 09:33:06 |
20.03 |
28 |
1280 |
卖出 |
| 09:33:09 |
20.02 |
34 |
1314 |
卖出 |
| 09:33:12 |
20.03 |
29 |
1343 |
买入 |
| 09:33:15 |
20.01 |
4 |
1347 |
卖出 |
| 09:33:18 |
20 |
27 |
1374 |
卖出 |
| 09:33:21 |
20.01 |
3 |
1377 |
买入 |
| 09:33:24 |
20.01 |
8 |
1385 |
卖出 |
| 09:33:27 |
20.01 |
3 |
1388 |
卖出 |
| 09:33:30 |
20.02 |
40 |
1428 |
买入 |
| 09:33:36 |
20.01 |
5 |
1433 |
卖出 |
| 09:33:39 |
20.01 |
54 |
1487 |
买入 |
| 09:33:42 |
20.01 |
11 |
1498 |
买入 |
| 09:33:45 |
20 |
1 |
1499 |
卖出 |
| 09:33:48 |
19.98 |
62 |
1561 |
卖出 |
| 09:33:51 |
19.98 |
1 |
1562 |
买入 |
| 09:33:54 |
19.97 |
10 |
1572 |
卖出 |
| 09:33:57 |
19.98 |
36 |
1608 |
买入 |
| 09:34:00 |
19.97 |
21 |
1629 |
卖出 |
| 09:34:03 |
19.96 |
170 |
1799 |
卖出 |
| 09:34:06 |
20.01 |
113 |
1912 |
买入 |
| 09:34:15 |
20.02 |
578 |
2490 |
买入 |
| 09:34:18 |
20.05 |
81 |
2571 |
买入 |
| 09:34:27 |
20.1 |
56 |
2627 |
买入 |
| 09:34:30 |
20.1 |
24 |
2651 |
卖出 |
| 09:34:33 |
20.12 |
4 |
2655 |
买入 |
| 09:34:36 |
20.13 |
22 |
2677 |
买入 |
| 09:34:39 |
20.13 |
33 |
2710 |
买入 |
| 09:34:42 |
20.13 |
15 |
2725 |
卖出 |
| 09:34:45 |
20.13 |
94 |
2819 |
卖出 |
| 09:34:48 |
20.12 |
5 |
2824 |
买入 |
| 09:34:51 |
20.12 |
12 |
2836 |
买入 |
| 09:34:54 |
20.12 |
10 |
2846 |
买入 |
| 09:34:57 |
20.1 |
89 |
2935 |
卖出 |
| 09:35:00 |
20.1 |
40 |
2975 |
卖出 |
| 09:35:03 |
20.1 |
14 |
2989 |
卖出 |
| 09:35:06 |
20.1 |
93 |
3082 |
买入 |
| 09:35:09 |
20.09 |
125 |
3207 |
卖出 |
| 09:35:12 |
20.08 |
7 |
3214 |
买入 |
| 09:35:15 |
20.09 |
53 |
3267 |
买入 |
| 09:35:18 |
20.09 |
3 |
3270 |
买入 |
| 09:35:21 |
20.08 |
5 |
3275 |
卖出 |
| 09:35:27 |
20.05 |
3 |
3278 |
卖出 |
| 09:35:30 |
20.05 |
11 |
3289 |
卖出 |
| 09:35:33 |
20.06 |
16 |
3305 |
买入 |
| 09:35:36 |
20.06 |
11 |
3316 |
买入 |
| 09:35:39 |
20.05 |
29 |
3345 |
卖出 |
| 09:35:42 |
20.05 |
8 |
3353 |
卖出 |
| 09:35:45 |
20.05 |
5 |
3358 |
卖出 |
| 09:35:48 |
20.06 |
4 |
3362 |
买入 |
| 09:35:51 |
20.06 |
5 |
3367 |
卖出 |
| 09:35:54 |
20.06 |
10 |
3377 |
卖出 |
| 09:35:57 |
20.07 |
21 |
3398 |
买入 |
| 09:36:00 |
20.05 |
4 |
3402 |
卖出 |
| 09:36:03 |
20.05 |
55 |
3457 |
卖出 |
| 09:36:06 |
20.05 |
20 |
3477 |
卖出 |
| 09:36:09 |
20.05 |
7 |
3484 |
卖出 |
| 09:36:12 |
20.06 |
1 |
3485 |
买入 |
| 09:36:15 |
20.06 |
13 |
3498 |
买入 |
| 09:36:18 |
20.06 |
2 |
3500 |
买入 |
| 09:36:21 |
20.06 |
9 |
3509 |
卖出 |
| 09:36:24 |
20.06 |
21 |
3530 |
卖出 |
| 09:36:30 |
20.06 |
7 |
3537 |
卖出 |
| 09:36:36 |
20.06 |
160 |
3697 |
卖出 |
| 09:36:39 |
20.05 |
71 |
3768 |
卖出 |
| 09:36:42 |
20.03 |
110 |
3878 |
卖出 |
| 09:36:45 |
20.01 |
8 |
3886 |
卖出 |
| 09:36:48 |
20 |
26 |
3912 |
卖出 |
| 09:36:51 |
19.99 |
28 |
3940 |
卖出 |
| 09:36:57 |
20 |
16 |
3956 |
买入 |
| 09:37:03 |
19.99 |
3 |
3959 |
卖出 |
| 09:37:09 |
20 |
2 |
3961 |
卖出 |
| 09:37:12 |
20 |
88 |
4049 |
买入 |
| 09:37:21 |
20 |
7 |
4056 |
卖出 |
| 09:37:24 |
20 |
14 |
4070 |
卖出 |
| 09:37:27 |
20.01 |
22 |
4092 |
买入 |
| 09:37:30 |
20 |
1 |
4093 |
买入 |
| 09:37:33 |
19.98 |
52 |
4145 |
卖出 |
| 09:37:36 |
19.96 |
34 |
4179 |
卖出 |
| 09:37:39 |
19.96 |
16 |
4195 |
卖出 |
| 09:37:42 |
19.95 |
9 |
4204 |
卖出 |
| 09:37:45 |
19.96 |
4 |
4208 |
买入 |
| 09:37:48 |
19.97 |
5 |
4213 |
买入 |
| 09:37:51 |
19.92 |
36 |
4249 |
卖出 |
| 09:37:57 |
19.94 |
9 |
4258 |
买入 |
| 09:38:00 |
19.95 |
8 |
4266 |
买入 |
| 09:38:03 |
19.92 |
2 |
4268 |
卖出 |
| 09:38:06 |
19.95 |
22 |
4290 |
卖出 |
| 09:38:12 |
19.95 |
4 |
4294 |
买入 |
| 09:38:15 |
19.94 |
1 |
4295 |
买入 |
| 09:38:24 |
19.93 |
9 |
4304 |
买入 |
| 09:38:27 |
19.9 |
126 |
4430 |
卖出 |
| 09:38:30 |
19.92 |
26 |
4456 |
买入 |
| 09:38:36 |
19.92 |
1 |
4457 |
买入 |
| 09:38:39 |
19.91 |
3 |
4460 |
卖出 |
| 09:38:42 |
19.92 |
7 |
4467 |
买入 |
| 09:38:45 |
19.9 |
27 |
4494 |
卖出 |
| 09:38:48 |
19.91 |
4 |
4498 |
买入 |
| 09:38:51 |
19.91 |
8 |
4506 |
买入 |
| 09:38:54 |
19.91 |
14 |
4520 |
卖出 |
| 09:38:57 |
19.91 |
1 |
4521 |
卖出 |
| 09:39:03 |
19.91 |
41 |
4562 |
卖出 |
| 09:39:06 |
19.9 |
125 |
4687 |
卖出 |
| 09:39:09 |
19.91 |
15 |
4702 |
买入 |
| 09:39:12 |
19.89 |
4 |
4706 |
卖出 |
| 09:39:15 |
19.91 |
12 |
4718 |
买入 |
| 09:39:18 |
19.89 |
4 |
4722 |
卖出 |
| 09:39:21 |
19.88 |
73 |
4795 |
卖出 |
| 09:39:24 |
19.88 |
38 |
4833 |
卖出 |
| 09:39:27 |
19.89 |
6 |
4839 |
买入 |
| 09:39:30 |
19.88 |
3 |
4842 |
卖出 |
| 09:39:33 |
19.85 |
40 |
4882 |
卖出 |
| 09:39:36 |
19.85 |
6 |
4888 |
卖出 |
| 09:39:39 |
19.85 |
13 |
4901 |
卖出 |
| 09:39:42 |
19.85 |
4 |
4905 |
卖出 |
| 09:39:48 |
19.85 |
5 |
4910 |
买入 |
| 09:39:51 |
19.86 |
64 |
4974 |
买入 |
| 09:39:54 |
19.84 |
2 |
4976 |
卖出 |
| 09:39:57 |
19.84 |
1 |
4977 |
卖出 |
| 09:40:00 |
19.84 |
30 |
5007 |
卖出 |
| 09:40:03 |
19.84 |
4 |
5011 |
买入 |
| 09:40:06 |
19.84 |
2 |
5013 |
买入 |
| 09:40:09 |
19.83 |
38 |
5051 |
卖出 |
| 09:40:12 |
19.85 |
22 |
5073 |
买入 |
| 09:40:15 |
19.83 |
8 |
5081 |
卖出 |
| 09:40:21 |
19.84 |
16 |
5097 |
买入 |
| 09:40:24 |
19.83 |
32 |
5129 |
卖出 |
| 09:40:30 |
19.85 |
4 |
5133 |
买入 |
| 09:40:33 |
19.85 |
1 |
5134 |
卖出 |
| 09:40:36 |
19.86 |
41 |
5175 |
买入 |
| 09:40:39 |
19.85 |
53 |
5228 |
卖出 |
| 09:40:42 |
19.9 |
9 |
5237 |
买入 |
| 09:40:48 |
19.86 |
7 |
5244 |
卖出 |
| 09:40:51 |
19.87 |
11 |
5255 |
买入 |
| 09:40:54 |
19.86 |
6 |
5261 |
卖出 |
| 09:40:57 |
19.86 |
83 |
5344 |
卖出 |
| 09:41:00 |
19.84 |
45 |
5389 |
卖出 |
| 09:41:03 |
19.83 |
139 |
5528 |
卖出 |
| 09:41:06 |
19.82 |
36 |
5564 |
卖出 |
| 09:41:09 |
19.8 |
85 |
5649 |
卖出 |
| 09:41:12 |
19.8 |
10 |
5659 |
卖出 |
| 09:41:21 |
19.8 |
57 |
5716 |
卖出 |
| 09:41:24 |
19.78 |
101 |
5817 |
卖出 |
| 09:41:27 |
19.78 |
8 |
5825 |
卖出 |
| 09:41:30 |
19.79 |
16 |
5841 |
买入 |
| 09:41:33 |
19.79 |
12 |
5853 |
买入 |
| 09:41:39 |
19.78 |
8 |
5861 |
卖出 |
| 09:41:42 |
19.78 |
3 |
5864 |
买入 |
| 09:41:45 |
19.77 |
26 |
5890 |
卖出 |
| 09:41:48 |
19.78 |
10 |
5900 |
买入 |
| 09:41:51 |
19.76 |
20 |
5920 |
卖出 |
| 09:41:54 |
19.77 |
10 |
5930 |
买入 |
| 09:41:57 |
19.76 |
9 |
5939 |
卖出 |
| 09:42:00 |
19.76 |
32 |
5971 |
卖出 |
| 09:42:03 |
19.77 |
14 |
5985 |
卖出 |
| 09:42:06 |
19.77 |
42 |
6027 |
卖出 |
| 09:42:09 |
19.77 |
9 |
6036 |
卖出 |
| 09:42:15 |
19.77 |
82 |
6118 |
卖出 |
| 09:42:18 |
19.78 |
11 |
6129 |
买入 |
| 09:42:21 |
19.78 |
48 |
6177 |
买入 |
| 09:42:24 |
19.78 |
7 |
6184 |
买入 |
| 09:42:30 |
19.79 |
6 |
6190 |
买入 |
| 09:42:33 |
19.79 |
1 |
6191 |
买入 |
| 09:42:39 |
19.8 |
23 |
6214 |
买入 |
| 09:42:45 |
19.81 |
9 |
6223 |
买入 |
| 09:42:48 |
19.8 |
27 |
6250 |
卖出 |
| 09:42:51 |
19.8 |
13 |
6263 |
卖出 |
| 09:42:54 |
19.8 |
15 |
6278 |
买入 |
| 09:43:00 |
19.82 |
7 |
6285 |
买入 |
| 09:43:03 |
19.8 |
17 |
6302 |
卖出 |
| 09:43:06 |
19.79 |
69 |
6371 |
卖出 |
| 09:43:09 |
19.8 |
41 |
6412 |
买入 |
| 09:43:12 |
19.8 |
21 |
6433 |
买入 |
| 09:43:15 |
19.8 |
13 |
6446 |
买入 |
| 09:43:18 |
19.8 |
21 |
6467 |
卖出 |
| 09:43:21 |
19.8 |
15 |
6482 |
卖出 |
| 09:43:24 |
19.8 |
9 |
6491 |
买入 |
| 09:43:30 |
19.8 |
2 |
6493 |
卖出 |
| 09:43:33 |
19.81 |
7 |
6500 |
买入 |
| 09:43:36 |
19.8 |
15 |
6515 |
卖出 |
| 09:43:39 |
19.8 |
9 |
6524 |
卖出 |
| 09:43:42 |
19.8 |
18 |
6542 |
卖出 |
| 09:43:45 |
19.78 |
63 |
6605 |
卖出 |
| 09:43:48 |
19.78 |
65 |
6670 |
卖出 |
| 09:43:51 |
19.8 |
4 |
6674 |
买入 |
| 09:43:54 |
19.78 |
8 |
6682 |
卖出 |
| 09:43:57 |
19.78 |
6 |
6688 |
卖出 |
| 09:44:00 |
19.8 |
11 |
6699 |
买入 |
| 09:44:03 |
19.78 |
12 |
6711 |
卖出 |
| 09:44:06 |
19.78 |
19 |
6730 |
卖出 |
| 09:44:09 |
19.78 |
27 |
6757 |
卖出 |
| 09:44:12 |
19.79 |
11 |
6768 |
买入 |
| 09:44:15 |
19.78 |
58 |
6826 |
卖出 |
| 09:44:18 |
19.78 |
11 |
6837 |
卖出 |
| 09:44:21 |
19.77 |
49 |
6886 |
卖出 |
| 09:44:27 |
19.78 |
63 |
6949 |
买入 |
| 09:44:33 |
19.77 |
3 |
6952 |
卖出 |
| 09:44:42 |
19.77 |
51 |
7003 |
卖出 |
| 09:44:45 |
19.78 |
34 |
7037 |
买入 |
| 09:44:54 |
19.78 |
15 |
7052 |
卖出 |
| 09:44:57 |
19.78 |
16 |
7068 |
卖出 |
| 09:45:03 |
19.77 |
17 |
7085 |
卖出 |
| 09:45:06 |
19.77 |
25 |
7110 |
卖出 |
| 09:45:09 |
19.77 |
5 |
7115 |
卖出 |
| 09:45:12 |
19.77 |
7 |
7122 |
卖出 |
| 09:45:15 |
19.77 |
36 |
7158 |
卖出 |
| 09:45:18 |
19.77 |
1 |
7159 |
卖出 |
| 09:45:21 |
19.77 |
5 |
7164 |
卖出 |
| 09:45:24 |
19.76 |
10 |
7174 |
卖出 |
| 09:45:33 |
19.78 |
6 |
7180 |
买入 |
| 09:45:36 |
19.75 |
130 |
7310 |
卖出 |
| 09:45:42 |
19.74 |
49 |
7359 |
卖出 |
| 09:45:48 |
19.72 |
28 |
7387 |
卖出 |
| 09:45:51 |
19.73 |
3 |
7390 |
买入 |
| 09:45:54 |
19.73 |
6 |
7396 |
买入 |
| 09:45:57 |
19.72 |
30 |
7426 |
卖出 |
| 09:46:00 |
19.72 |
4 |
7430 |
买入 |
| 09:46:03 |
19.71 |
26 |
7456 |
卖出 |
| 09:46:06 |
19.71 |
20 |
7476 |
卖出 |
| 09:46:09 |
19.71 |
11 |
7487 |
卖出 |
| 09:46:12 |
19.71 |
30 |
7517 |
卖出 |
| 09:46:15 |
19.72 |
35 |
7552 |
买入 |
| 09:46:18 |
19.7 |
24 |
7576 |
卖出 |
| 09:46:21 |
19.71 |
15 |
7591 |
买入 |
| 09:46:24 |
19.7 |
5 |
7596 |
卖出 |