若羽臣[003010]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.88 |
1 |
1 |
集合竞价 |
| 09:15:09 |
16.89 |
2 |
2 |
集合竞价 |
| 09:15:36 |
16.22 |
14 |
14 |
集合竞价 |
| 09:16:30 |
16.22 |
14 |
14 |
集合竞价 |
| 09:16:57 |
17.38 |
51 |
51 |
集合竞价 |
| 09:17:15 |
17.38 |
44 |
44 |
集合竞价 |
| 09:17:33 |
17.38 |
43 |
43 |
集合竞价 |
| 09:17:42 |
17.38 |
52 |
52 |
集合竞价 |
| 09:18:00 |
17.38 |
87 |
87 |
集合竞价 |
| 09:18:09 |
17.38 |
102 |
102 |
集合竞价 |
| 09:18:18 |
17.38 |
102 |
102 |
集合竞价 |
| 09:18:27 |
17.38 |
103 |
103 |
集合竞价 |
| 09:18:45 |
17.38 |
106 |
106 |
集合竞价 |
| 09:18:54 |
17.38 |
109 |
109 |
集合竞价 |
| 09:19:12 |
17.38 |
112 |
112 |
集合竞价 |
| 09:19:21 |
17.38 |
115 |
115 |
集合竞价 |
| 09:19:30 |
17.38 |
125 |
125 |
集合竞价 |
| 09:19:39 |
16.22 |
14 |
14 |
集合竞价 |
| 09:20:27 |
16.22 |
14 |
14 |
集合竞价 |
| 09:20:45 |
16.22 |
15 |
15 |
集合竞价 |
| 09:20:54 |
16.5 |
15 |
15 |
集合竞价 |
| 09:21:12 |
16.58 |
15 |
15 |
集合竞价 |
| 09:21:57 |
16.58 |
15 |
15 |
集合竞价 |
| 09:22:42 |
16.58 |
15 |
15 |
集合竞价 |
| 09:23:00 |
16.59 |
15 |
15 |
集合竞价 |
| 09:23:18 |
16.73 |
15 |
15 |
集合竞价 |
| 09:23:36 |
16.73 |
15 |
15 |
集合竞价 |
| 09:23:54 |
16.7 |
23 |
23 |
集合竞价 |
| 09:24:21 |
16.7 |
36 |
36 |
集合竞价 |
| 09:24:30 |
16.73 |
37 |
37 |
集合竞价 |
| 09:24:39 |
16.8 |
38 |
38 |
集合竞价 |
| 09:24:48 |
16.82 |
43 |
43 |
集合竞价 |
| 09:24:57 |
16.94 |
55 |
55 |
集合竞价 |
| 09:25:00 |
16.87 |
73 |
128 |
卖出 |
| 09:30:00 |
16.89 |
11 |
139 |
买入 |
| 09:30:03 |
16.95 |
140 |
279 |
买入 |
| 09:30:06 |
16.93 |
51 |
330 |
卖出 |
| 09:30:09 |
16.98 |
39 |
369 |
买入 |
| 09:30:12 |
16.97 |
27 |
396 |
卖出 |
| 09:30:15 |
17 |
17 |
413 |
买入 |
| 09:30:18 |
17.02 |
39 |
452 |
买入 |
| 09:30:21 |
17.02 |
6 |
458 |
买入 |
| 09:30:24 |
17.02 |
54 |
512 |
卖出 |
| 09:30:27 |
16.97 |
50 |
562 |
卖出 |
| 09:30:30 |
16.99 |
43 |
605 |
买入 |
| 09:30:33 |
17.02 |
19 |
624 |
买入 |
| 09:30:36 |
16.99 |
7 |
631 |
卖出 |
| 09:30:39 |
16.99 |
2 |
633 |
卖出 |
| 09:30:42 |
16.99 |
3 |
636 |
卖出 |
| 09:30:45 |
16.99 |
18 |
654 |
卖出 |
| 09:30:48 |
17.02 |
8 |
662 |
买入 |
| 09:30:51 |
17.02 |
18 |
680 |
卖出 |
| 09:30:54 |
17.02 |
16 |
696 |
买入 |
| 09:30:57 |
17.02 |
5 |
701 |
卖出 |
| 09:31:00 |
17 |
7 |
708 |
卖出 |
| 09:31:03 |
16.99 |
15 |
723 |
卖出 |
| 09:31:06 |
17.01 |
107 |
830 |
买入 |
| 09:31:09 |
17.02 |
52 |
882 |
买入 |
| 09:31:12 |
17.05 |
38 |
920 |
买入 |
| 09:31:15 |
17.07 |
78 |
998 |
买入 |
| 09:31:18 |
17.06 |
5 |
1003 |
买入 |
| 09:31:21 |
17.08 |
12 |
1015 |
买入 |
| 09:31:24 |
17.09 |
18 |
1033 |
买入 |
| 09:31:27 |
17.09 |
48 |
1081 |
卖出 |
| 09:31:33 |
17.09 |
65 |
1146 |
买入 |
| 09:31:36 |
17.08 |
59 |
1205 |
卖出 |
| 09:31:39 |
17.08 |
51 |
1256 |
卖出 |
| 09:31:42 |
17.09 |
12 |
1268 |
买入 |
| 09:31:45 |
17.1 |
13 |
1281 |
买入 |
| 09:31:48 |
17.1 |
5 |
1286 |
卖出 |
| 09:31:51 |
17.11 |
17 |
1303 |
买入 |
| 09:31:54 |
17.11 |
4 |
1307 |
买入 |
| 09:31:57 |
17.1 |
3 |
1310 |
卖出 |
| 09:32:00 |
17.13 |
2 |
1312 |
买入 |
| 09:32:03 |
17.11 |
9 |
1321 |
卖出 |
| 09:32:06 |
17.13 |
17 |
1338 |
买入 |
| 09:32:09 |
17.14 |
85 |
1423 |
买入 |
| 09:32:12 |
17.11 |
45 |
1468 |
卖出 |
| 09:32:15 |
17.11 |
21 |
1489 |
卖出 |
| 09:32:18 |
17.11 |
7 |
1496 |
卖出 |
| 09:32:21 |
17.1 |
11 |
1507 |
卖出 |
| 09:32:24 |
17.1 |
40 |
1547 |
卖出 |
| 09:32:27 |
17.11 |
1 |
1548 |
买入 |
| 09:32:30 |
17.11 |
14 |
1562 |
买入 |
| 09:32:33 |
17.11 |
108 |
1670 |
买入 |
| 09:32:36 |
17.11 |
17 |
1687 |
卖出 |
| 09:32:39 |
17.12 |
20 |
1707 |
买入 |
| 09:32:42 |
17.13 |
11 |
1718 |
买入 |
| 09:32:45 |
17.11 |
23 |
1741 |
卖出 |
| 09:32:48 |
17.14 |
77 |
1818 |
买入 |
| 09:32:51 |
17.15 |
13 |
1831 |
买入 |
| 09:32:57 |
17.16 |
53 |
1884 |
买入 |
| 09:33:00 |
17.16 |
1 |
1885 |
买入 |
| 09:33:03 |
17.15 |
72 |
1957 |
卖出 |
| 09:33:06 |
17.16 |
16 |
1973 |
买入 |
| 09:33:09 |
17.15 |
24 |
1997 |
卖出 |
| 09:33:12 |
17.17 |
32 |
2029 |
买入 |
| 09:33:15 |
17.15 |
11 |
2040 |
卖出 |
| 09:33:18 |
17.15 |
5 |
2045 |
卖出 |
| 09:33:21 |
17.16 |
43 |
2088 |
买入 |
| 09:33:24 |
17.15 |
3 |
2091 |
卖出 |
| 09:33:27 |
17.13 |
6 |
2097 |
卖出 |
| 09:33:30 |
17.14 |
18 |
2115 |
买入 |
| 09:33:33 |
17.15 |
6 |
2121 |
买入 |
| 09:33:36 |
17.15 |
31 |
2152 |
买入 |
| 09:33:39 |
17.16 |
28 |
2180 |
买入 |
| 09:33:42 |
17.16 |
27 |
2207 |
买入 |
| 09:33:45 |
17.16 |
22 |
2229 |
卖出 |
| 09:33:54 |
17.16 |
1 |
2230 |
买入 |
| 09:33:57 |
17.16 |
6 |
2236 |
买入 |
| 09:34:00 |
17.16 |
9 |
2245 |
买入 |
| 09:34:03 |
17.15 |
26 |
2271 |
卖出 |
| 09:34:06 |
17.15 |
79 |
2350 |
卖出 |
| 09:34:09 |
17.15 |
10 |
2360 |
买入 |
| 09:34:12 |
17.16 |
61 |
2421 |
买入 |
| 09:34:15 |
17.17 |
147 |
2568 |
买入 |
| 09:34:18 |
17.18 |
13 |
2581 |
买入 |
| 09:34:21 |
17.19 |
3 |
2584 |
买入 |
| 09:34:24 |
17.19 |
17 |
2601 |
买入 |
| 09:34:27 |
17.18 |
7 |
2608 |
卖出 |
| 09:34:30 |
17.18 |
11 |
2619 |
买入 |
| 09:34:33 |
17.18 |
37 |
2656 |
买入 |
| 09:34:36 |
17.19 |
1 |
2657 |
买入 |
| 09:34:39 |
17.18 |
10 |
2667 |
卖出 |
| 09:34:42 |
17.19 |
41 |
2708 |
买入 |
| 09:34:45 |
17.18 |
10 |
2718 |
卖出 |
| 09:34:51 |
17.19 |
21 |
2739 |
买入 |
| 09:34:54 |
17.18 |
17 |
2756 |
卖出 |
| 09:34:57 |
17.2 |
29 |
2785 |
买入 |
| 09:35:06 |
17.19 |
64 |
2849 |
卖出 |
| 09:35:09 |
17.19 |
57 |
2906 |
卖出 |
| 09:35:12 |
17.19 |
10 |
2916 |
卖出 |
| 09:35:15 |
17.19 |
10 |
2926 |
买入 |
| 09:35:18 |
17.19 |
2 |
2928 |
卖出 |
| 09:35:24 |
17.2 |
6 |
2934 |
买入 |
| 09:35:27 |
17.2 |
7 |
2941 |
买入 |
| 09:35:30 |
17.2 |
6 |
2947 |
买入 |
| 09:35:33 |
17.19 |
1 |
2948 |
卖出 |
| 09:35:39 |
17.18 |
5 |
2953 |
卖出 |
| 09:35:42 |
17.18 |
6 |
2959 |
买入 |
| 09:35:45 |
17.19 |
8 |
2967 |
买入 |
| 09:35:48 |
17.19 |
33 |
3000 |
买入 |
| 09:35:54 |
17.19 |
40 |
3040 |
买入 |
| 09:36:00 |
17.18 |
79 |
3119 |
卖出 |
| 09:36:06 |
17.18 |
45 |
3164 |
买入 |
| 09:36:09 |
17.18 |
40 |
3204 |
买入 |
| 09:36:12 |
17.2 |
126 |
3330 |
买入 |
| 09:36:15 |
17.21 |
23 |
3353 |
买入 |
| 09:36:18 |
17.21 |
1 |
3354 |
买入 |
| 09:36:21 |
17.22 |
71 |
3425 |
买入 |
| 09:36:24 |
17.23 |
26 |
3451 |
买入 |
| 09:36:27 |
17.22 |
3 |
3454 |
卖出 |
| 09:36:30 |
17.23 |
2 |
3456 |
买入 |
| 09:36:33 |
17.23 |
30 |
3486 |
卖出 |
| 09:36:36 |
17.23 |
2 |
3488 |
卖出 |
| 09:36:39 |
17.23 |
36 |
3524 |
卖出 |
| 09:36:42 |
17.21 |
22 |
3546 |
卖出 |
| 09:36:45 |
17.21 |
41 |
3587 |
卖出 |
| 09:36:48 |
17.21 |
3 |
3590 |
买入 |
| 09:36:54 |
17.21 |
4 |
3594 |
买入 |
| 09:36:57 |
17.21 |
1 |
3595 |
卖出 |
| 09:37:00 |
17.21 |
3 |
3598 |
卖出 |
| 09:37:06 |
17.21 |
16 |
3614 |
卖出 |
| 09:37:12 |
17.24 |
60 |
3674 |
买入 |
| 09:37:18 |
17.23 |
1 |
3675 |
卖出 |
| 09:37:21 |
17.23 |
21 |
3696 |
买入 |
| 09:37:27 |
17.21 |
4 |
3700 |
卖出 |
| 09:37:30 |
17.21 |
2 |
3702 |
卖出 |
| 09:37:33 |
17.21 |
1 |
3703 |
卖出 |
| 09:37:36 |
17.19 |
25 |
3728 |
卖出 |
| 09:37:39 |
17.2 |
14 |
3742 |
买入 |
| 09:37:45 |
17.17 |
12 |
3754 |
卖出 |
| 09:37:48 |
17.17 |
14 |
3768 |
买入 |
| 09:37:51 |
17.17 |
2 |
3770 |
买入 |
| 09:37:54 |
17.2 |
56 |
3826 |
买入 |
| 09:37:57 |
17.17 |
9 |
3835 |
卖出 |
| 09:38:00 |
17.17 |
4 |
3839 |
卖出 |
| 09:38:03 |
17.16 |
20 |
3859 |
卖出 |
| 09:38:09 |
17.16 |
6 |
3865 |
卖出 |
| 09:38:24 |
17.16 |
1 |
3866 |
买入 |
| 09:38:33 |
17.14 |
11 |
3877 |
卖出 |
| 09:38:36 |
17.14 |
1 |
3878 |
买入 |
| 09:38:42 |
17.13 |
3 |
3881 |
卖出 |
| 09:38:45 |
17.13 |
61 |
3942 |
卖出 |
| 09:38:48 |
17.14 |
3 |
3945 |
买入 |
| 09:38:54 |
17.12 |
11 |
3956 |
卖出 |
| 09:38:57 |
17.13 |
1 |
3957 |
买入 |
| 09:39:00 |
17.13 |
3 |
3960 |
买入 |
| 09:39:03 |
17.11 |
25 |
3985 |
卖出 |
| 09:39:06 |
17.11 |
73 |
4058 |
买入 |
| 09:39:09 |
17.17 |
74 |
4132 |
买入 |
| 09:39:12 |
17.17 |
4 |
4136 |
卖出 |
| 09:39:15 |
17.16 |
1 |
4137 |
卖出 |
| 09:39:30 |
17.16 |
2 |
4139 |
卖出 |
| 09:39:36 |
17.16 |
6 |
4145 |
买入 |
| 09:39:39 |
17.16 |
1 |
4146 |
卖出 |
| 09:39:51 |
17.17 |
5 |
4151 |
买入 |
| 09:39:54 |
17.16 |
2 |
4153 |
卖出 |
| 09:40:00 |
17.16 |
1 |
4154 |
卖出 |
| 09:40:03 |
17.19 |
49 |
4203 |
买入 |
| 09:40:06 |
17.18 |
2 |
4205 |
卖出 |
| 09:40:09 |
17.18 |
22 |
4227 |
卖出 |
| 09:40:12 |
17.16 |
22 |
4249 |
卖出 |
| 09:40:21 |
17.13 |
7 |
4256 |
卖出 |
| 09:40:24 |
17.13 |
1 |
4257 |
卖出 |
| 09:40:33 |
17.11 |
6 |
4263 |
卖出 |
| 09:40:39 |
17.13 |
5 |
4268 |
买入 |
| 09:40:42 |
17.15 |
9 |
4277 |
买入 |
| 09:40:45 |
17.12 |
11 |
4288 |
卖出 |
| 09:40:51 |
17.13 |
4 |
4292 |
买入 |
| 09:40:57 |
17.12 |
16 |
4308 |
卖出 |
| 09:41:00 |
17.12 |
4 |
4312 |
卖出 |
| 09:41:03 |
17.11 |
33 |
4345 |
卖出 |
| 09:41:12 |
17.11 |
7 |
4352 |
卖出 |
| 09:41:18 |
17.1 |
27 |
4379 |
卖出 |
| 09:41:21 |
17.11 |
3 |
4382 |
买入 |
| 09:41:24 |
17.1 |
4 |
4386 |
卖出 |
| 09:41:30 |
17.1 |
18 |
4404 |
卖出 |
| 09:41:39 |
17.09 |
3 |
4407 |
卖出 |
| 09:41:42 |
17.09 |
2 |
4409 |
买入 |
| 09:41:45 |
17.09 |
6 |
4415 |
买入 |
| 09:41:48 |
17.08 |
19 |
4434 |
卖出 |
| 09:41:51 |
17.1 |
30 |
4464 |
买入 |
| 09:41:54 |
17.1 |
17 |
4481 |
卖出 |
| 09:41:57 |
17.1 |
1 |
4482 |
卖出 |
| 09:42:09 |
17.1 |
8 |
4490 |
卖出 |
| 09:42:21 |
17.1 |
5 |
4495 |
买入 |
| 09:42:30 |
17.08 |
17 |
4512 |
卖出 |
| 09:42:36 |
17.08 |
3 |
4515 |
买入 |
| 09:42:39 |
17.08 |
18 |
4533 |
买入 |
| 09:42:42 |
17.08 |
1 |
4534 |
卖出 |
| 09:42:45 |
17.08 |
4 |
4538 |
卖出 |
| 09:42:48 |
17.08 |
8 |
4546 |
卖出 |
| 09:42:57 |
17.09 |
2 |
4548 |
买入 |
| 09:43:03 |
17.07 |
5 |
4553 |
卖出 |
| 09:43:09 |
17.07 |
3 |
4556 |
卖出 |
| 09:43:15 |
17.07 |
2 |
4558 |
卖出 |
| 09:43:18 |
17.07 |
8 |
4566 |
卖出 |
| 09:43:21 |
17.09 |
7 |
4573 |
买入 |
| 09:43:24 |
17.09 |
38 |
4611 |
买入 |
| 09:43:27 |
17.09 |
13 |
4624 |
买入 |
| 09:43:30 |
17.09 |
11 |
4635 |
买入 |
| 09:43:39 |
17.08 |
46 |
4681 |
卖出 |
| 09:43:45 |
17.08 |
3 |
4684 |
买入 |
| 09:43:48 |
17.07 |
15 |
4699 |
卖出 |
| 09:43:54 |
17.08 |
1 |
4700 |
买入 |
| 09:43:57 |
17.08 |
7 |
4707 |
卖出 |
| 09:44:06 |
17.09 |
12 |
4719 |
买入 |
| 09:44:21 |
17.1 |
1 |
4720 |
买入 |
| 09:44:27 |
17.11 |
3 |
4723 |
买入 |
| 09:44:30 |
17.1 |
3 |
4726 |
卖出 |
| 09:44:42 |
17.12 |
5 |
4731 |
买入 |
| 09:44:48 |
17.14 |
8 |
4739 |
买入 |
| 09:44:57 |
17.14 |
2 |
4741 |
买入 |
| 09:45:00 |
17.14 |
2 |
4743 |
买入 |
| 09:45:03 |
17.14 |
10 |
4753 |
买入 |
| 09:45:09 |
17.1 |
91 |
4844 |
卖出 |
| 09:45:12 |
17.1 |
6 |
4850 |
卖出 |
| 09:45:15 |
17.1 |
1 |
4851 |
卖出 |
| 09:45:18 |
17.1 |
12 |
4863 |
买入 |
| 09:45:30 |
17.11 |
7 |
4870 |
买入 |
| 09:45:33 |
17.11 |
6 |
4876 |
买入 |
| 09:45:36 |
17.12 |
1 |
4877 |
买入 |
| 09:45:42 |
17.09 |
1 |
4878 |
卖出 |
| 09:45:45 |
17.09 |
8 |
4886 |
卖出 |
| 09:45:54 |
17.08 |
12 |
4898 |
卖出 |
| 09:45:57 |
17.07 |
5 |
4903 |
卖出 |
| 09:46:00 |
17.08 |
2 |
4905 |
买入 |
| 09:46:06 |
17.05 |
1 |
4906 |
卖出 |
| 09:46:18 |
17.06 |
2 |
4908 |
卖出 |
| 09:46:24 |
17.04 |
17 |
4925 |
卖出 |
| 09:46:33 |
17.06 |
1 |
4926 |
买入 |
| 09:46:36 |
17.05 |
10 |
4936 |
卖出 |
| 09:46:45 |
17.06 |
5 |
4941 |
卖出 |
| 09:46:57 |
17.05 |
6 |
4947 |
卖出 |
| 09:47:00 |
17.05 |
14 |
4961 |
买入 |
| 09:47:09 |
17.05 |
17 |
4978 |
卖出 |
| 09:47:15 |
17.05 |
8 |
4986 |
卖出 |
| 09:47:18 |
17.07 |
4 |
4990 |
买入 |
| 09:47:39 |
17.06 |
1 |
4991 |
买入 |
| 09:47:42 |
17.06 |
8 |
4999 |
买入 |
| 09:47:45 |
17.05 |
10 |
5009 |
卖出 |
| 09:47:51 |
17.06 |
3 |
5012 |
买入 |
| 09:48:12 |
17.06 |
5 |
5017 |
买入 |
| 09:48:36 |
17.05 |
18 |
5035 |
买入 |
| 09:48:39 |
17.05 |
2 |
5037 |
卖出 |
| 09:48:48 |
17.05 |
4 |
5041 |
买入 |
| 09:49:03 |
17.02 |
28 |
5069 |
卖出 |
| 09:49:06 |
17.05 |
2 |
5071 |
买入 |
| 09:49:09 |
17.02 |
12 |
5083 |
卖出 |
| 09:49:18 |
17.02 |
2 |
5085 |
买入 |
| 09:49:21 |
17.02 |
9 |
5094 |
买入 |
| 09:49:24 |
17.01 |
62 |
5156 |
卖出 |
| 09:49:27 |
17.03 |
10 |
5166 |
买入 |
| 09:49:42 |
17.03 |
2 |
5168 |
卖出 |
| 09:49:48 |
17.03 |
2 |
5170 |
卖出 |
| 09:49:51 |
17.03 |
6 |
5176 |
卖出 |
| 09:50:03 |
17.04 |
2 |
5178 |
买入 |
| 09:50:09 |
17.03 |
5 |
5183 |
卖出 |
| 09:50:12 |
17.03 |
9 |
5192 |
卖出 |