传智教育[003032]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.09 |
16 |
16 |
集合竞价 |
| 09:15:18 |
14.4 |
200 |
200 |
集合竞价 |
| 09:15:36 |
14.4 |
200 |
200 |
集合竞价 |
| 09:16:03 |
14.5 |
363 |
363 |
集合竞价 |
| 09:16:12 |
14.5 |
363 |
363 |
集合竞价 |
| 09:16:21 |
14.5 |
363 |
363 |
集合竞价 |
| 09:16:30 |
14.5 |
363 |
363 |
集合竞价 |
| 09:16:39 |
14.5 |
363 |
363 |
集合竞价 |
| 09:16:48 |
14.5 |
363 |
363 |
集合竞价 |
| 09:17:06 |
14.5 |
363 |
363 |
集合竞价 |
| 09:17:15 |
14.5 |
363 |
363 |
集合竞价 |
| 09:17:24 |
14.4 |
200 |
200 |
集合竞价 |
| 09:17:33 |
14.42 |
200 |
200 |
集合竞价 |
| 09:17:42 |
14.4 |
200 |
200 |
集合竞价 |
| 09:17:51 |
14.43 |
220 |
220 |
集合竞价 |
| 09:18:09 |
14.42 |
220 |
220 |
集合竞价 |
| 09:18:18 |
14.4 |
220 |
220 |
集合竞价 |
| 09:18:36 |
14.4 |
220 |
220 |
集合竞价 |
| 09:18:45 |
14.4 |
200 |
200 |
集合竞价 |
| 09:18:54 |
14.4 |
200 |
200 |
集合竞价 |
| 09:19:03 |
14.4 |
200 |
200 |
集合竞价 |
| 09:19:12 |
14.09 |
16 |
16 |
集合竞价 |
| 09:19:21 |
14.1 |
56 |
56 |
集合竞价 |
| 09:19:57 |
14.1 |
56 |
56 |
集合竞价 |
| 09:20:18 |
14.1 |
56 |
56 |
集合竞价 |
| 09:21:12 |
14.1 |
56 |
56 |
集合竞价 |
| 09:21:30 |
14.1 |
56 |
56 |
集合竞价 |
| 09:22:24 |
14.1 |
73 |
73 |
集合竞价 |
| 09:22:33 |
14.1 |
97 |
97 |
集合竞价 |
| 09:22:42 |
14.1 |
103 |
103 |
集合竞价 |
| 09:22:51 |
14.1 |
104 |
104 |
集合竞价 |
| 09:23:27 |
14.1 |
107 |
107 |
集合竞价 |
| 09:23:36 |
14.1 |
108 |
108 |
集合竞价 |
| 09:24:12 |
14.1 |
131 |
131 |
集合竞价 |
| 09:24:30 |
14.1 |
133 |
133 |
集合竞价 |
| 09:24:48 |
14.1 |
199 |
199 |
集合竞价 |
| 09:24:57 |
14.1 |
209 |
209 |
集合竞价 |
| 09:25:00 |
14.07 |
265 |
474 |
买入 |
| 09:30:00 |
14.06 |
168 |
642 |
卖出 |
| 09:30:03 |
14.05 |
353 |
995 |
卖出 |
| 09:30:06 |
14.04 |
128 |
1123 |
卖出 |
| 09:30:09 |
14.06 |
124 |
1247 |
买入 |
| 09:30:12 |
14.03 |
114 |
1361 |
卖出 |
| 09:30:15 |
14.04 |
144 |
1505 |
买入 |
| 09:30:18 |
14.02 |
143 |
1648 |
卖出 |
| 09:30:21 |
13.98 |
388 |
2036 |
卖出 |
| 09:30:24 |
13.98 |
147 |
2183 |
买入 |
| 09:30:27 |
13.99 |
279 |
2462 |
买入 |
| 09:30:30 |
14 |
72 |
2534 |
买入 |
| 09:30:33 |
14.02 |
192 |
2726 |
买入 |
| 09:30:36 |
14.06 |
74 |
2800 |
买入 |
| 09:30:39 |
14.06 |
3 |
2803 |
买入 |
| 09:30:42 |
14.03 |
129 |
2932 |
卖出 |
| 09:30:45 |
14.03 |
38 |
2970 |
卖出 |
| 09:30:48 |
14.03 |
128 |
3098 |
卖出 |
| 09:30:51 |
14.01 |
18 |
3116 |
卖出 |
| 09:30:54 |
14.01 |
25 |
3141 |
卖出 |
| 09:30:57 |
14 |
6 |
3147 |
卖出 |
| 09:31:00 |
14.01 |
10 |
3157 |
买入 |
| 09:31:03 |
14 |
72 |
3229 |
卖出 |
| 09:31:06 |
14.02 |
166 |
3395 |
买入 |
| 09:31:09 |
14.04 |
169 |
3564 |
买入 |
| 09:31:12 |
14.09 |
58 |
3622 |
买入 |
| 09:31:15 |
14.09 |
115 |
3737 |
买入 |
| 09:31:18 |
14.08 |
33 |
3770 |
卖出 |
| 09:31:21 |
14.09 |
194 |
3964 |
买入 |
| 09:31:24 |
14.1 |
13 |
3977 |
买入 |
| 09:31:27 |
14.1 |
60 |
4037 |
买入 |
| 09:31:30 |
14.13 |
22 |
4059 |
买入 |
| 09:31:33 |
14.14 |
20 |
4079 |
买入 |
| 09:31:36 |
14.13 |
69 |
4148 |
卖出 |
| 09:31:39 |
14.13 |
147 |
4295 |
卖出 |
| 09:31:42 |
14.13 |
38 |
4333 |
买入 |
| 09:31:45 |
14.16 |
58 |
4391 |
买入 |
| 09:31:48 |
14.14 |
2 |
4393 |
卖出 |
| 09:31:51 |
14.12 |
17 |
4410 |
卖出 |
| 09:31:54 |
14.13 |
13 |
4423 |
买入 |
| 09:31:57 |
14.11 |
54 |
4477 |
卖出 |
| 09:32:00 |
14.11 |
11 |
4488 |
买入 |
| 09:32:03 |
14.11 |
9 |
4497 |
买入 |
| 09:32:06 |
14.12 |
166 |
4663 |
买入 |
| 09:32:09 |
14.13 |
40 |
4703 |
买入 |
| 09:32:12 |
14.15 |
30 |
4733 |
买入 |
| 09:32:15 |
14.14 |
2 |
4735 |
买入 |
| 09:32:18 |
14.15 |
2 |
4737 |
买入 |
| 09:32:21 |
14.17 |
64 |
4801 |
买入 |
| 09:32:24 |
14.15 |
15 |
4816 |
卖出 |
| 09:32:27 |
14.16 |
40 |
4856 |
买入 |
| 09:32:30 |
14.16 |
78 |
4934 |
买入 |
| 09:32:33 |
14.16 |
89 |
5023 |
买入 |
| 09:32:36 |
14.16 |
29 |
5052 |
买入 |
| 09:32:39 |
14.15 |
7 |
5059 |
卖出 |
| 09:32:42 |
14.15 |
6 |
5065 |
卖出 |
| 09:32:45 |
14.15 |
23 |
5088 |
买入 |
| 09:32:48 |
14.14 |
115 |
5203 |
卖出 |
| 09:32:51 |
14.14 |
14 |
5217 |
买入 |
| 09:32:54 |
14.13 |
141 |
5358 |
卖出 |
| 09:32:57 |
14.14 |
99 |
5457 |
买入 |
| 09:33:00 |
14.12 |
50 |
5507 |
卖出 |
| 09:33:03 |
14.12 |
18 |
5525 |
卖出 |
| 09:33:06 |
14.12 |
65 |
5590 |
买入 |
| 09:33:09 |
14.13 |
7 |
5597 |
买入 |
| 09:33:12 |
14.12 |
41 |
5638 |
卖出 |
| 09:33:15 |
14.14 |
5 |
5643 |
买入 |
| 09:33:18 |
14.12 |
1 |
5644 |
卖出 |
| 09:33:24 |
14.11 |
58 |
5702 |
买入 |
| 09:33:27 |
14.1 |
6 |
5708 |
买入 |
| 09:33:30 |
14.1 |
1 |
5709 |
买入 |
| 09:33:33 |
14.06 |
23 |
5732 |
卖出 |
| 09:33:36 |
14.07 |
23 |
5755 |
卖出 |
| 09:33:39 |
14.04 |
27 |
5782 |
卖出 |
| 09:33:42 |
14.05 |
8 |
5790 |
买入 |
| 09:33:45 |
14.09 |
63 |
5853 |
买入 |
| 09:33:48 |
14.1 |
3 |
5856 |
买入 |
| 09:33:51 |
14.09 |
7 |
5863 |
卖出 |
| 09:33:54 |
14.09 |
25 |
5888 |
买入 |
| 09:33:57 |
14.1 |
20 |
5908 |
买入 |
| 09:34:00 |
14.1 |
31 |
5939 |
买入 |
| 09:34:03 |
14.1 |
21 |
5960 |
买入 |
| 09:34:06 |
14.12 |
24 |
5984 |
买入 |
| 09:34:09 |
14.12 |
3 |
5987 |
买入 |
| 09:34:12 |
14.1 |
7 |
5994 |
卖出 |
| 09:34:15 |
14.14 |
8 |
6002 |
买入 |
| 09:34:21 |
14.13 |
74 |
6076 |
卖出 |
| 09:34:24 |
14.12 |
2 |
6078 |
卖出 |
| 09:34:27 |
14.14 |
1 |
6079 |
买入 |
| 09:34:30 |
14.14 |
57 |
6136 |
买入 |
| 09:34:33 |
14.14 |
15 |
6151 |
买入 |
| 09:34:36 |
14.12 |
98 |
6249 |
卖出 |
| 09:34:39 |
14.15 |
107 |
6356 |
买入 |
| 09:34:42 |
14.15 |
46 |
6402 |
卖出 |
| 09:34:45 |
14.15 |
1 |
6403 |
卖出 |
| 09:34:48 |
14.16 |
17 |
6420 |
买入 |
| 09:34:51 |
14.15 |
39 |
6459 |
卖出 |
| 09:34:54 |
14.16 |
30 |
6489 |
买入 |
| 09:34:57 |
14.16 |
1 |
6490 |
买入 |
| 09:35:00 |
14.17 |
6 |
6496 |
买入 |
| 09:35:03 |
14.17 |
54 |
6550 |
买入 |
| 09:35:06 |
14.18 |
58 |
6608 |
买入 |
| 09:35:09 |
14.18 |
21 |
6629 |
买入 |
| 09:35:12 |
14.18 |
29 |
6658 |
买入 |
| 09:35:15 |
14.19 |
27 |
6685 |
买入 |
| 09:35:18 |
14.17 |
68 |
6753 |
卖出 |
| 09:35:21 |
14.18 |
16 |
6769 |
买入 |
| 09:35:24 |
14.17 |
10 |
6779 |
卖出 |
| 09:35:27 |
14.18 |
93 |
6872 |
买入 |
| 09:35:30 |
14.18 |
28 |
6900 |
卖出 |
| 09:35:33 |
14.19 |
27 |
6927 |
买入 |
| 09:35:36 |
14.19 |
1 |
6928 |
买入 |
| 09:35:39 |
14.19 |
153 |
7081 |
买入 |
| 09:35:42 |
14.19 |
3 |
7084 |
买入 |
| 09:35:45 |
14.19 |
44 |
7128 |
买入 |
| 09:35:48 |
14.19 |
64 |
7192 |
买入 |
| 09:35:51 |
14.18 |
60 |
7252 |
卖出 |
| 09:35:54 |
14.19 |
36 |
7288 |
买入 |
| 09:35:57 |
14.17 |
62 |
7350 |
卖出 |
| 09:36:00 |
14.18 |
29 |
7379 |
买入 |
| 09:36:03 |
14.17 |
5 |
7384 |
卖出 |
| 09:36:06 |
14.15 |
116 |
7500 |
卖出 |
| 09:36:09 |
14.17 |
32 |
7532 |
买入 |
| 09:36:12 |
14.16 |
8 |
7540 |
卖出 |
| 09:36:15 |
14.17 |
5 |
7545 |
买入 |
| 09:36:18 |
14.17 |
4 |
7549 |
买入 |
| 09:36:21 |
14.16 |
3 |
7552 |
卖出 |
| 09:36:24 |
14.17 |
29 |
7581 |
买入 |
| 09:36:27 |
14.17 |
138 |
7719 |
买入 |
| 09:36:30 |
14.18 |
8 |
7727 |
买入 |
| 09:36:33 |
14.16 |
7 |
7734 |
卖出 |
| 09:36:36 |
14.16 |
11 |
7745 |
卖出 |
| 09:36:39 |
14.17 |
6 |
7751 |
买入 |
| 09:36:42 |
14.16 |
28 |
7779 |
卖出 |
| 09:36:45 |
14.17 |
8 |
7787 |
买入 |
| 09:36:48 |
14.17 |
7 |
7794 |
买入 |
| 09:36:51 |
14.17 |
9 |
7803 |
买入 |
| 09:36:54 |
14.21 |
404 |
8207 |
买入 |
| 09:36:57 |
14.22 |
46 |
8253 |
买入 |
| 09:37:00 |
14.22 |
3 |
8256 |
买入 |
| 09:37:03 |
14.19 |
44 |
8300 |
卖出 |
| 09:37:06 |
14.18 |
2 |
8302 |
卖出 |
| 09:37:09 |
14.19 |
12 |
8314 |
买入 |
| 09:37:12 |
14.19 |
23 |
8337 |
卖出 |
| 09:37:15 |
14.19 |
109 |
8446 |
卖出 |
| 09:37:18 |
14.19 |
20 |
8466 |
买入 |
| 09:37:21 |
14.2 |
2 |
8468 |
买入 |
| 09:37:24 |
14.18 |
17 |
8485 |
卖出 |
| 09:37:27 |
14.18 |
1 |
8486 |
买入 |
| 09:37:30 |
14.2 |
30 |
8516 |
买入 |
| 09:37:33 |
14.17 |
3 |
8519 |
卖出 |
| 09:37:39 |
14.2 |
72 |
8591 |
买入 |
| 09:37:42 |
14.18 |
2 |
8593 |
卖出 |
| 09:37:45 |
14.19 |
35 |
8628 |
买入 |
| 09:37:48 |
14.2 |
14 |
8642 |
买入 |
| 09:37:51 |
14.19 |
36 |
8678 |
卖出 |
| 09:37:54 |
14.19 |
12 |
8690 |
买入 |
| 09:38:00 |
14.19 |
52 |
8742 |
买入 |
| 09:38:03 |
14.19 |
22 |
8764 |
买入 |
| 09:38:06 |
14.18 |
38 |
8802 |
卖出 |
| 09:38:09 |
14.17 |
9 |
8811 |
卖出 |
| 09:38:12 |
14.19 |
12 |
8823 |
买入 |
| 09:38:15 |
14.17 |
33 |
8856 |
卖出 |
| 09:38:18 |
14.17 |
142 |
8998 |
卖出 |
| 09:38:21 |
14.18 |
59 |
9057 |
买入 |
| 09:38:24 |
14.18 |
7 |
9064 |
卖出 |
| 09:38:27 |
14.17 |
22 |
9086 |
卖出 |
| 09:38:30 |
14.17 |
3 |
9089 |
买入 |
| 09:38:33 |
14.17 |
7 |
9096 |
买入 |
| 09:38:36 |
14.17 |
8 |
9104 |
买入 |
| 09:38:39 |
14.16 |
41 |
9145 |
卖出 |
| 09:38:42 |
14.16 |
104 |
9249 |
卖出 |
| 09:38:45 |
14.15 |
76 |
9325 |
卖出 |
| 09:38:48 |
14.16 |
54 |
9379 |
买入 |
| 09:38:51 |
14.16 |
12 |
9391 |
买入 |
| 09:38:54 |
14.15 |
14 |
9405 |
卖出 |
| 09:38:57 |
14.16 |
17 |
9422 |
买入 |
| 09:39:00 |
14.15 |
1 |
9423 |
卖出 |
| 09:39:03 |
14.16 |
4 |
9427 |
买入 |
| 09:39:06 |
14.15 |
10 |
9437 |
卖出 |
| 09:39:09 |
14.16 |
15 |
9452 |
买入 |
| 09:39:12 |
14.16 |
2 |
9454 |
买入 |
| 09:39:15 |
14.16 |
43 |
9497 |
买入 |
| 09:39:18 |
14.15 |
60 |
9557 |
卖出 |
| 09:39:21 |
14.16 |
2 |
9559 |
买入 |
| 09:39:24 |
14.17 |
99 |
9658 |
买入 |
| 09:39:27 |
14.18 |
49 |
9707 |
买入 |
| 09:39:33 |
14.17 |
1 |
9708 |
买入 |
| 09:39:36 |
14.18 |
17 |
9725 |
买入 |
| 09:39:39 |
14.15 |
2 |
9727 |
卖出 |
| 09:39:45 |
14.15 |
13 |
9740 |
卖出 |
| 09:39:48 |
14.15 |
15 |
9755 |
卖出 |
| 09:39:51 |
14.15 |
7 |
9762 |
买入 |
| 09:39:54 |
14.15 |
15 |
9777 |
买入 |
| 09:39:57 |
14.18 |
14 |
9791 |
买入 |
| 09:40:00 |
14.17 |
2 |
9793 |
买入 |
| 09:40:03 |
14.17 |
1 |
9794 |
买入 |
| 09:40:09 |
14.14 |
86 |
9880 |
卖出 |
| 09:40:12 |
14.16 |
54 |
9934 |
买入 |
| 09:40:15 |
14.16 |
33 |
9967 |
买入 |
| 09:40:18 |
14.15 |
70 |
10037 |
卖出 |
| 09:40:21 |
14.16 |
9 |
10046 |
买入 |
| 09:40:24 |
14.15 |
61 |
10107 |
卖出 |
| 09:40:27 |
14.15 |
88 |
10195 |
买入 |
| 09:40:30 |
14.15 |
29 |
10224 |
买入 |
| 09:40:33 |
14.15 |
66 |
10290 |
买入 |
| 09:40:36 |
14.15 |
1 |
10291 |
买入 |
| 09:40:39 |
14.15 |
183 |
10474 |
买入 |
| 09:40:42 |
14.16 |
10 |
10484 |
买入 |
| 09:40:45 |
14.15 |
57 |
10541 |
卖出 |
| 09:40:48 |
14.15 |
116 |
10657 |
卖出 |
| 09:40:51 |
14.15 |
14 |
10671 |
买入 |
| 09:41:00 |
14.14 |
2 |
10673 |
卖出 |
| 09:41:03 |
14.15 |
10 |
10683 |
买入 |
| 09:41:06 |
14.15 |
17 |
10700 |
买入 |
| 09:41:09 |
14.15 |
1 |
10701 |
买入 |
| 09:41:12 |
14.14 |
23 |
10724 |
卖出 |
| 09:41:15 |
14.14 |
4 |
10728 |
卖出 |
| 09:41:18 |
14.15 |
21 |
10749 |
买入 |
| 09:41:21 |
14.14 |
19 |
10768 |
卖出 |
| 09:41:24 |
14.14 |
12 |
10780 |
买入 |
| 09:41:27 |
14.14 |
12 |
10792 |
买入 |
| 09:41:33 |
14.14 |
6 |
10798 |
买入 |
| 09:41:36 |
14.14 |
1 |
10799 |
买入 |
| 09:41:39 |
14.14 |
2 |
10801 |
买入 |
| 09:41:42 |
14.13 |
27 |
10828 |
卖出 |
| 09:41:45 |
14.14 |
3 |
10831 |
买入 |
| 09:41:48 |
14.14 |
1 |
10832 |
买入 |
| 09:41:51 |
14.14 |
45 |
10877 |
买入 |
| 09:41:54 |
14.13 |
104 |
10981 |
卖出 |
| 09:41:57 |
14.13 |
2 |
10983 |
卖出 |
| 09:42:00 |
14.13 |
62 |
11045 |
卖出 |
| 09:42:03 |
14.13 |
2 |
11047 |
买入 |
| 09:42:06 |
14.13 |
3 |
11050 |
买入 |
| 09:42:09 |
14.13 |
2 |
11052 |
买入 |
| 09:42:15 |
14.12 |
22 |
11074 |
卖出 |
| 09:42:18 |
14.12 |
64 |
11138 |
卖出 |
| 09:42:21 |
14.12 |
34 |
11172 |
卖出 |
| 09:42:24 |
14.12 |
1 |
11173 |
买入 |
| 09:42:27 |
14.12 |
3 |
11176 |
买入 |
| 09:42:30 |
14.1 |
105 |
11281 |
卖出 |
| 09:42:33 |
14.11 |
2 |
11283 |
买入 |
| 09:42:36 |
14.11 |
11 |
11294 |
买入 |
| 09:42:42 |
14.11 |
60 |
11354 |
买入 |
| 09:42:45 |
14.11 |
6 |
11360 |
买入 |
| 09:42:48 |
14.11 |
11 |
11371 |
买入 |
| 09:42:51 |
14.11 |
5 |
11376 |
卖出 |
| 09:42:54 |
14.12 |
236 |
11612 |
买入 |
| 09:42:57 |
14.11 |
46 |
11658 |
卖出 |
| 09:43:00 |
14.11 |
82 |
11740 |
卖出 |
| 09:43:03 |
14.11 |
10 |
11750 |
卖出 |
| 09:43:09 |
14.12 |
163 |
11913 |
买入 |
| 09:43:12 |
14.14 |
373 |
12286 |
买入 |
| 09:43:15 |
14.15 |
4 |
12290 |
买入 |
| 09:43:18 |
14.15 |
1 |
12291 |
买入 |
| 09:43:21 |
14.15 |
6 |
12297 |
买入 |
| 09:43:24 |
14.15 |
1 |
12298 |
买入 |
| 09:43:27 |
14.15 |
2 |
12300 |
买入 |
| 09:43:33 |
14.15 |
11 |
12311 |
买入 |
| 09:43:36 |
14.15 |
9 |
12320 |
买入 |
| 09:43:45 |
14.15 |
16 |
12336 |
买入 |
| 09:43:51 |
14.15 |
20 |
12356 |
买入 |
| 09:43:54 |
14.15 |
2 |
12358 |
买入 |