顺控发展[003039]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.67 |
2 |
2 |
集合竞价 |
| 09:21:48 |
16.67 |
4 |
4 |
集合竞价 |
| 09:21:57 |
16.67 |
6 |
6 |
集合竞价 |
| 09:23:54 |
16.67 |
16 |
16 |
集合竞价 |
| 09:24:48 |
16.67 |
18 |
18 |
集合竞价 |
| 09:24:57 |
16.67 |
26 |
26 |
集合竞价 |
| 09:25:00 |
16.67 |
26 |
52 |
买入 |
| 09:30:00 |
16.67 |
33 |
85 |
买入 |
| 09:30:03 |
16.67 |
47 |
132 |
买入 |
| 09:30:06 |
16.73 |
2 |
134 |
买入 |
| 09:30:09 |
16.76 |
10 |
144 |
买入 |
| 09:30:12 |
16.73 |
1 |
145 |
买入 |
| 09:30:15 |
16.73 |
2 |
147 |
买入 |
| 09:30:18 |
16.72 |
27 |
174 |
买入 |
| 09:30:21 |
16.75 |
1 |
175 |
买入 |
| 09:30:24 |
16.73 |
6 |
181 |
卖出 |
| 09:30:27 |
16.76 |
28 |
209 |
买入 |
| 09:30:30 |
16.75 |
2 |
211 |
卖出 |
| 09:30:33 |
16.75 |
1 |
212 |
卖出 |
| 09:30:36 |
16.78 |
102 |
314 |
买入 |
| 09:30:39 |
16.78 |
6 |
320 |
买入 |
| 09:30:42 |
16.76 |
1 |
321 |
卖出 |
| 09:30:51 |
16.75 |
2 |
323 |
卖出 |
| 09:30:54 |
16.73 |
16 |
339 |
卖出 |
| 09:30:57 |
16.74 |
18 |
357 |
买入 |
| 09:31:03 |
16.72 |
18 |
375 |
买入 |
| 09:31:06 |
16.74 |
13 |
388 |
买入 |
| 09:31:12 |
16.67 |
53 |
441 |
卖出 |
| 09:31:15 |
16.74 |
2 |
443 |
买入 |
| 09:31:21 |
16.75 |
2 |
445 |
买入 |
| 09:31:24 |
16.75 |
15 |
460 |
买入 |
| 09:31:27 |
16.74 |
8 |
468 |
卖出 |
| 09:31:36 |
16.74 |
2 |
470 |
买入 |
| 09:31:45 |
16.68 |
20 |
490 |
卖出 |
| 09:31:48 |
16.74 |
1 |
491 |
买入 |
| 09:31:54 |
16.74 |
8 |
499 |
买入 |
| 09:32:06 |
16.74 |
2 |
501 |
买入 |
| 09:32:12 |
16.74 |
2 |
503 |
买入 |
| 09:32:18 |
16.68 |
60 |
563 |
卖出 |
| 09:32:24 |
16.68 |
8 |
571 |
卖出 |
| 09:32:27 |
16.74 |
1 |
572 |
买入 |
| 09:32:42 |
16.73 |
36 |
608 |
卖出 |
| 09:32:45 |
16.74 |
4 |
612 |
买入 |
| 09:32:48 |
16.74 |
2 |
614 |
买入 |
| 09:33:00 |
16.73 |
3 |
617 |
买入 |
| 09:33:03 |
16.74 |
7 |
624 |
买入 |
| 09:33:06 |
16.74 |
1 |
625 |
买入 |
| 09:33:09 |
16.74 |
1 |
626 |
买入 |
| 09:33:15 |
16.73 |
2 |
628 |
卖出 |
| 09:33:27 |
16.73 |
4 |
632 |
卖出 |
| 09:33:30 |
16.74 |
1 |
633 |
买入 |
| 09:33:33 |
16.73 |
15 |
648 |
卖出 |
| 09:33:39 |
16.73 |
2 |
650 |
买入 |
| 09:33:42 |
16.73 |
5 |
655 |
买入 |
| 09:33:45 |
16.73 |
1 |
656 |
买入 |
| 09:33:48 |
16.73 |
4 |
660 |
买入 |
| 09:33:51 |
16.73 |
1 |
661 |
买入 |
| 09:33:54 |
16.73 |
8 |
669 |
买入 |
| 09:33:57 |
16.73 |
10 |
679 |
买入 |
| 09:34:03 |
16.72 |
5 |
684 |
卖出 |
| 09:34:06 |
16.74 |
67 |
751 |
买入 |
| 09:34:09 |
16.75 |
8 |
759 |
买入 |
| 09:34:12 |
16.75 |
7 |
766 |
买入 |
| 09:34:15 |
16.76 |
2 |
768 |
买入 |
| 09:34:24 |
16.76 |
2 |
770 |
买入 |
| 09:34:27 |
16.76 |
5 |
775 |
买入 |
| 09:34:30 |
16.76 |
18 |
793 |
买入 |
| 09:34:33 |
16.76 |
2 |
795 |
买入 |
| 09:34:36 |
16.76 |
2 |
797 |
买入 |
| 09:34:39 |
16.76 |
2 |
799 |
买入 |
| 09:34:45 |
16.76 |
2 |
801 |
买入 |
| 09:34:48 |
16.76 |
1 |
802 |
买入 |
| 09:34:54 |
16.76 |
3 |
805 |
买入 |
| 09:34:57 |
16.75 |
6 |
811 |
卖出 |
| 09:35:00 |
16.76 |
1 |
812 |
买入 |
| 09:35:03 |
16.76 |
2 |
814 |
买入 |
| 09:35:09 |
16.76 |
5 |
819 |
买入 |
| 09:35:12 |
16.76 |
10 |
829 |
买入 |
| 09:35:15 |
16.76 |
27 |
856 |
买入 |
| 09:35:18 |
16.76 |
7 |
863 |
买入 |
| 09:35:21 |
16.77 |
34 |
897 |
买入 |
| 09:35:24 |
16.78 |
11 |
908 |
买入 |
| 09:35:27 |
16.78 |
5 |
913 |
买入 |
| 09:35:30 |
16.8 |
6 |
919 |
买入 |
| 09:35:33 |
16.8 |
3 |
922 |
买入 |
| 09:35:36 |
16.8 |
14 |
936 |
买入 |
| 09:35:39 |
16.8 |
5 |
941 |
买入 |
| 09:35:42 |
16.79 |
1 |
942 |
买入 |
| 09:35:45 |
16.8 |
20 |
962 |
买入 |
| 09:35:48 |
16.8 |
12 |
974 |
买入 |
| 09:35:51 |
16.8 |
5 |
979 |
买入 |
| 09:35:54 |
16.8 |
9 |
988 |
买入 |
| 09:35:57 |
16.8 |
63 |
1051 |
买入 |
| 09:36:00 |
16.82 |
15 |
1066 |
买入 |
| 09:36:03 |
16.82 |
24 |
1090 |
买入 |
| 09:36:06 |
16.82 |
5 |
1095 |
买入 |
| 09:36:09 |
16.82 |
40 |
1135 |
买入 |
| 09:36:12 |
16.84 |
15 |
1150 |
买入 |
| 09:36:15 |
16.84 |
3 |
1153 |
买入 |
| 09:36:18 |
16.82 |
14 |
1167 |
卖出 |
| 09:36:21 |
16.84 |
7 |
1174 |
买入 |
| 09:36:24 |
16.84 |
29 |
1203 |
买入 |
| 09:36:27 |
16.84 |
1 |
1204 |
买入 |
| 09:36:30 |
16.84 |
21 |
1225 |
买入 |
| 09:36:36 |
16.84 |
83 |
1308 |
买入 |
| 09:36:42 |
16.84 |
28 |
1336 |
买入 |
| 09:36:48 |
16.85 |
3 |
1339 |
买入 |
| 09:36:51 |
16.85 |
1 |
1340 |
买入 |
| 09:36:54 |
16.85 |
5 |
1345 |
买入 |
| 09:36:57 |
16.85 |
3 |
1348 |
买入 |
| 09:37:00 |
16.85 |
21 |
1369 |
买入 |
| 09:37:03 |
16.85 |
36 |
1405 |
买入 |
| 09:37:06 |
16.85 |
7 |
1412 |
买入 |
| 09:37:12 |
16.85 |
3 |
1415 |
买入 |
| 09:37:15 |
16.86 |
3 |
1418 |
买入 |
| 09:37:18 |
16.85 |
10 |
1428 |
卖出 |
| 09:37:21 |
16.84 |
4 |
1432 |
卖出 |
| 09:37:30 |
16.84 |
2 |
1434 |
卖出 |
| 09:37:39 |
16.83 |
24 |
1458 |
卖出 |
| 09:37:42 |
16.81 |
1 |
1459 |
卖出 |
| 09:37:45 |
16.83 |
2 |
1461 |
买入 |
| 09:37:48 |
16.85 |
38 |
1499 |
买入 |
| 09:37:51 |
16.83 |
1 |
1500 |
卖出 |
| 09:37:57 |
16.85 |
4 |
1504 |
买入 |
| 09:38:00 |
16.85 |
3 |
1507 |
买入 |
| 09:38:18 |
16.83 |
1 |
1508 |
买入 |
| 09:38:21 |
16.83 |
4 |
1512 |
买入 |
| 09:38:24 |
16.83 |
4 |
1516 |
买入 |
| 09:38:30 |
16.83 |
1 |
1517 |
买入 |
| 09:38:33 |
16.83 |
4 |
1521 |
买入 |
| 09:38:45 |
16.83 |
9 |
1530 |
买入 |
| 09:38:48 |
16.82 |
2 |
1532 |
卖出 |
| 09:38:51 |
16.83 |
31 |
1563 |
买入 |
| 09:38:54 |
16.82 |
1 |
1564 |
卖出 |
| 09:38:57 |
16.82 |
1 |
1565 |
卖出 |
| 09:39:00 |
16.83 |
6 |
1571 |
买入 |
| 09:39:03 |
16.83 |
12 |
1583 |
买入 |
| 09:39:06 |
16.82 |
5 |
1588 |
卖出 |
| 09:39:12 |
16.84 |
10 |
1598 |
买入 |
| 09:39:15 |
16.84 |
11 |
1609 |
买入 |
| 09:39:18 |
16.84 |
1 |
1610 |
买入 |
| 09:39:21 |
16.84 |
3 |
1613 |
买入 |
| 09:39:24 |
16.84 |
2 |
1615 |
买入 |
| 09:39:27 |
16.84 |
11 |
1626 |
买入 |
| 09:39:33 |
16.82 |
1 |
1627 |
卖出 |
| 09:39:36 |
16.82 |
20 |
1647 |
卖出 |
| 09:39:48 |
16.84 |
6 |
1653 |
买入 |
| 09:39:51 |
16.84 |
2 |
1655 |
买入 |
| 09:39:54 |
16.84 |
1 |
1656 |
买入 |
| 09:39:57 |
16.84 |
3 |
1659 |
买入 |
| 09:40:03 |
16.83 |
1 |
1660 |
卖出 |
| 09:40:06 |
16.83 |
1 |
1661 |
买入 |
| 09:40:12 |
16.8 |
152 |
1813 |
卖出 |
| 09:40:15 |
16.81 |
2 |
1815 |
买入 |
| 09:40:18 |
16.81 |
12 |
1827 |
买入 |
| 09:40:21 |
16.81 |
5 |
1832 |
买入 |
| 09:40:27 |
16.81 |
2 |
1834 |
买入 |
| 09:40:30 |
16.83 |
3 |
1837 |
买入 |
| 09:40:36 |
16.84 |
1 |
1838 |
买入 |
| 09:40:42 |
16.84 |
1 |
1839 |
买入 |
| 09:40:48 |
16.84 |
34 |
1873 |
买入 |
| 09:41:00 |
16.82 |
12 |
1885 |
卖出 |
| 09:41:03 |
16.81 |
9 |
1894 |
卖出 |
| 09:41:06 |
16.8 |
24 |
1918 |
卖出 |
| 09:41:15 |
16.78 |
27 |
1945 |
卖出 |
| 09:41:18 |
16.78 |
1 |
1946 |
买入 |
| 09:41:33 |
16.76 |
1 |
1947 |
卖出 |
| 09:41:39 |
16.78 |
1 |
1948 |
买入 |
| 09:41:42 |
16.79 |
2 |
1950 |
买入 |
| 09:41:45 |
16.79 |
2 |
1952 |
买入 |
| 09:41:54 |
16.79 |
2 |
1954 |
买入 |
| 09:42:03 |
16.78 |
2 |
1956 |
卖出 |
| 09:42:06 |
16.79 |
3 |
1959 |
买入 |
| 09:42:09 |
16.79 |
1 |
1960 |
买入 |
| 09:42:12 |
16.77 |
2 |
1962 |
卖出 |
| 09:42:15 |
16.77 |
24 |
1986 |
卖出 |
| 09:42:18 |
16.77 |
1 |
1987 |
买入 |
| 09:42:33 |
16.79 |
9 |
1996 |
买入 |
| 09:42:42 |
16.78 |
2 |
1998 |
买入 |
| 09:42:45 |
16.78 |
3 |
2001 |
买入 |
| 09:42:48 |
16.78 |
7 |
2008 |
买入 |
| 09:42:51 |
16.78 |
2 |
2010 |
卖出 |
| 09:42:54 |
16.78 |
1 |
2011 |
卖出 |
| 09:42:57 |
16.79 |
14 |
2025 |
买入 |
| 09:43:00 |
16.77 |
36 |
2061 |
卖出 |
| 09:43:03 |
16.77 |
1 |
2062 |
卖出 |
| 09:43:06 |
16.76 |
31 |
2093 |
卖出 |
| 09:43:09 |
16.78 |
13 |
2106 |
买入 |
| 09:43:12 |
16.78 |
46 |
2152 |
卖出 |
| 09:43:15 |
16.77 |
3 |
2155 |
买入 |
| 09:43:18 |
16.79 |
3 |
2158 |
买入 |
| 09:43:42 |
16.79 |
1 |
2159 |
买入 |
| 09:43:48 |
16.79 |
3 |
2162 |
买入 |
| 09:43:51 |
16.78 |
1 |
2163 |
卖出 |
| 09:43:54 |
16.79 |
3 |
2166 |
买入 |
| 09:43:57 |
16.79 |
2 |
2168 |
买入 |
| 09:44:03 |
16.76 |
15 |
2183 |
卖出 |
| 09:44:12 |
16.78 |
2 |
2185 |
买入 |
| 09:44:18 |
16.76 |
1 |
2186 |
卖出 |
| 09:44:24 |
16.76 |
13 |
2199 |
卖出 |
| 09:44:27 |
16.76 |
23 |
2222 |
卖出 |
| 09:44:33 |
16.76 |
7 |
2229 |
卖出 |
| 09:44:36 |
16.77 |
2 |
2231 |
买入 |
| 09:44:39 |
16.77 |
1 |
2232 |
买入 |
| 09:44:48 |
16.77 |
1 |
2233 |
卖出 |
| 09:45:00 |
16.76 |
20 |
2253 |
卖出 |
| 09:45:03 |
16.76 |
9 |
2262 |
卖出 |
| 09:45:06 |
16.76 |
23 |
2285 |
卖出 |
| 09:45:09 |
16.75 |
16 |
2301 |
卖出 |
| 09:45:12 |
16.74 |
7 |
2308 |
卖出 |
| 09:45:15 |
16.76 |
1 |
2309 |
买入 |
| 09:45:18 |
16.74 |
2 |
2311 |
卖出 |
| 09:45:27 |
16.77 |
2 |
2313 |
买入 |
| 09:45:30 |
16.78 |
2 |
2315 |
买入 |
| 09:45:33 |
16.77 |
3 |
2318 |
卖出 |
| 09:45:39 |
16.75 |
1 |
2319 |
卖出 |
| 09:45:51 |
16.77 |
1 |
2320 |
买入 |
| 09:45:57 |
16.79 |
3 |
2323 |
买入 |
| 09:46:00 |
16.74 |
11 |
2334 |
卖出 |
| 09:46:06 |
16.78 |
2 |
2336 |
买入 |
| 09:46:21 |
16.78 |
3 |
2339 |
买入 |
| 09:46:24 |
16.78 |
2 |
2341 |
买入 |
| 09:46:27 |
16.78 |
1 |
2342 |
买入 |
| 09:46:30 |
16.78 |
3 |
2345 |
买入 |
| 09:46:33 |
16.78 |
2 |
2347 |
买入 |
| 09:46:39 |
16.76 |
3 |
2350 |
卖出 |
| 09:46:42 |
16.74 |
12 |
2362 |
卖出 |
| 09:46:48 |
16.77 |
1 |
2363 |
买入 |
| 09:47:00 |
16.74 |
48 |
2411 |
卖出 |
| 09:47:03 |
16.77 |
8 |
2419 |
买入 |
| 09:47:06 |
16.77 |
24 |
2443 |
买入 |
| 09:47:09 |
16.77 |
2 |
2445 |
买入 |
| 09:47:12 |
16.78 |
3 |
2448 |
买入 |
| 09:47:15 |
16.78 |
2 |
2450 |
买入 |
| 09:47:21 |
16.74 |
30 |
2480 |
卖出 |
| 09:47:24 |
16.78 |
1 |
2481 |
买入 |
| 09:47:27 |
16.78 |
1 |
2482 |
买入 |
| 09:47:39 |
16.75 |
1 |
2483 |
卖出 |
| 09:47:42 |
16.75 |
1 |
2484 |
卖出 |
| 09:47:51 |
16.75 |
1 |
2485 |
卖出 |
| 09:47:54 |
16.75 |
1 |
2486 |
卖出 |
| 09:47:57 |
16.75 |
1 |
2487 |
卖出 |
| 09:48:00 |
16.75 |
5 |
2492 |
卖出 |
| 09:48:03 |
16.75 |
2 |
2494 |
卖出 |
| 09:48:06 |
16.75 |
11 |
2505 |
卖出 |
| 09:48:09 |
16.78 |
4 |
2509 |
买入 |
| 09:48:12 |
16.75 |
7 |
2516 |
卖出 |
| 09:48:15 |
16.75 |
5 |
2521 |
卖出 |
| 09:48:18 |
16.74 |
25 |
2546 |
卖出 |
| 09:48:21 |
16.75 |
11 |
2557 |
买入 |
| 09:48:24 |
16.75 |
8 |
2565 |
买入 |
| 09:48:27 |
16.74 |
1 |
2566 |
卖出 |
| 09:48:30 |
16.75 |
14 |
2580 |
买入 |
| 09:48:39 |
16.76 |
21 |
2601 |
买入 |
| 09:48:42 |
16.76 |
31 |
2632 |
买入 |
| 09:48:45 |
16.76 |
2 |
2634 |
买入 |
| 09:48:51 |
16.78 |
1 |
2635 |
买入 |
| 09:48:54 |
16.77 |
1 |
2636 |
卖出 |
| 09:49:06 |
16.77 |
1 |
2637 |
卖出 |
| 09:49:15 |
16.77 |
8 |
2645 |
卖出 |
| 09:49:21 |
16.77 |
2 |
2647 |
买入 |
| 09:49:27 |
16.77 |
6 |
2653 |
买入 |
| 09:49:48 |
16.77 |
7 |
2660 |
买入 |
| 09:49:51 |
16.76 |
41 |
2701 |
卖出 |
| 09:49:54 |
16.76 |
26 |
2727 |
卖出 |
| 09:49:57 |
16.77 |
2 |
2729 |
买入 |
| 09:50:06 |
16.76 |
3 |
2732 |
卖出 |
| 09:50:12 |
16.76 |
1 |
2733 |
买入 |
| 09:50:15 |
16.76 |
3 |
2736 |
买入 |
| 09:50:18 |
16.76 |
1 |
2737 |
买入 |
| 09:50:24 |
16.76 |
1 |
2738 |
买入 |
| 09:50:27 |
16.77 |
1 |
2739 |
买入 |
| 09:50:36 |
16.77 |
2 |
2741 |
买入 |
| 09:50:39 |
16.77 |
2 |
2743 |
买入 |
| 09:50:42 |
16.77 |
2 |
2745 |
买入 |
| 09:50:45 |
16.77 |
1 |
2746 |
买入 |
| 09:50:51 |
16.77 |
1 |
2747 |
买入 |
| 09:51:00 |
16.77 |
159 |
2906 |
买入 |
| 09:51:03 |
16.78 |
7 |
2913 |
买入 |
| 09:51:06 |
16.77 |
1 |
2914 |
卖出 |
| 09:51:09 |
16.78 |
2 |
2916 |
买入 |
| 09:51:15 |
16.78 |
1 |
2917 |
买入 |
| 09:51:33 |
16.77 |
36 |
2953 |
卖出 |
| 09:51:36 |
16.78 |
8 |
2961 |
买入 |
| 09:51:39 |
16.77 |
8 |
2969 |
卖出 |
| 09:51:42 |
16.78 |
22 |
2991 |
买入 |
| 09:51:51 |
16.78 |
1 |
2992 |
买入 |
| 09:51:54 |
16.78 |
7 |
2999 |
买入 |
| 09:52:03 |
16.78 |
1 |
3000 |
买入 |
| 09:52:09 |
16.77 |
1 |
3001 |
卖出 |
| 09:52:12 |
16.78 |
2 |
3003 |
买入 |
| 09:52:15 |
16.78 |
2 |
3005 |
买入 |
| 09:52:21 |
16.79 |
134 |
3139 |
买入 |
| 09:52:24 |
16.79 |
9 |
3148 |
买入 |
| 09:52:27 |
16.79 |
2 |
3150 |
买入 |
| 09:52:30 |
16.79 |
1 |
3151 |
买入 |
| 09:52:36 |
16.79 |
1 |
3152 |
买入 |
| 09:52:45 |
16.79 |
1 |
3153 |
买入 |
| 09:53:06 |
16.79 |
1 |
3154 |
买入 |
| 09:53:15 |
16.79 |
7 |
3161 |
买入 |