同花顺[300033]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
174.16 |
9 |
9 |
集合竞价 |
| 09:15:09 |
170.2 |
19 |
19 |
集合竞价 |
| 09:15:18 |
170.2 |
20 |
20 |
集合竞价 |
| 09:15:27 |
170.2 |
21 |
21 |
集合竞价 |
| 09:15:36 |
170.21 |
21 |
21 |
集合竞价 |
| 09:15:45 |
170.2 |
21 |
21 |
集合竞价 |
| 09:15:54 |
170.1 |
43 |
43 |
集合竞价 |
| 09:16:48 |
170.1 |
46 |
46 |
集合竞价 |
| 09:17:06 |
170.1 |
46 |
46 |
集合竞价 |
| 09:17:15 |
170.1 |
43 |
43 |
集合竞价 |
| 09:18:00 |
170.1 |
43 |
43 |
集合竞价 |
| 09:18:09 |
170.2 |
22 |
22 |
集合竞价 |
| 09:18:27 |
170.2 |
22 |
22 |
集合竞价 |
| 09:18:45 |
173 |
13 |
13 |
集合竞价 |
| 09:18:54 |
173 |
14 |
14 |
集合竞价 |
| 09:19:12 |
173 |
15 |
15 |
集合竞价 |
| 09:19:21 |
173 |
15 |
15 |
集合竞价 |
| 09:19:39 |
172 |
16 |
16 |
集合竞价 |
| 09:19:57 |
172 |
16 |
16 |
集合竞价 |
| 09:20:00 |
172 |
16 |
16 |
集合竞价 |
| 09:20:09 |
172 |
29 |
29 |
集合竞价 |
| 09:20:18 |
172 |
44 |
44 |
集合竞价 |
| 09:20:27 |
172 |
44 |
44 |
集合竞价 |
| 09:20:45 |
172 |
50 |
50 |
集合竞价 |
| 09:20:54 |
172 |
51 |
51 |
集合竞价 |
| 09:21:03 |
172 |
51 |
51 |
集合竞价 |
| 09:21:12 |
172 |
52 |
52 |
集合竞价 |
| 09:21:21 |
172 |
68 |
68 |
集合竞价 |
| 09:21:30 |
172 |
68 |
68 |
集合竞价 |
| 09:21:39 |
172 |
69 |
69 |
集合竞价 |
| 09:21:48 |
172 |
69 |
69 |
集合竞价 |
| 09:22:15 |
172 |
69 |
69 |
集合竞价 |
| 09:22:24 |
172 |
69 |
69 |
集合竞价 |
| 09:22:33 |
172 |
71 |
71 |
集合竞价 |
| 09:22:42 |
172 |
71 |
71 |
集合竞价 |
| 09:22:51 |
172 |
73 |
73 |
集合竞价 |
| 09:23:00 |
172 |
73 |
73 |
集合竞价 |
| 09:23:18 |
172 |
73 |
73 |
集合竞价 |
| 09:23:27 |
172 |
73 |
73 |
集合竞价 |
| 09:23:36 |
172 |
77 |
77 |
集合竞价 |
| 09:23:45 |
172 |
78 |
78 |
集合竞价 |
| 09:23:54 |
172 |
83 |
83 |
集合竞价 |
| 09:24:03 |
172 |
83 |
83 |
集合竞价 |
| 09:24:12 |
171.86 |
111 |
111 |
集合竞价 |
| 09:24:21 |
171.86 |
112 |
112 |
集合竞价 |
| 09:24:30 |
171.64 |
116 |
116 |
集合竞价 |
| 09:24:39 |
171.64 |
120 |
120 |
集合竞价 |
| 09:24:48 |
171.5 |
145 |
145 |
集合竞价 |
| 09:24:57 |
168.43 |
220 |
220 |
集合竞价 |
| 09:25:00 |
168.45 |
368 |
588 |
买入 |
| 09:30:00 |
170.3 |
406 |
994 |
买入 |
| 09:30:03 |
171.44 |
121 |
1115 |
买入 |
| 09:30:06 |
172 |
124 |
1239 |
买入 |
| 09:30:09 |
172.84 |
109 |
1348 |
买入 |
| 09:30:12 |
173.34 |
97 |
1445 |
买入 |
| 09:30:15 |
174 |
133 |
1578 |
买入 |
| 09:30:18 |
174.8 |
88 |
1666 |
买入 |
| 09:30:21 |
175.29 |
171 |
1837 |
买入 |
| 09:30:24 |
175.88 |
151 |
1988 |
买入 |
| 09:30:27 |
176.2 |
246 |
2234 |
买入 |
| 09:30:30 |
175.5 |
582 |
2816 |
卖出 |
| 09:30:33 |
175.42 |
161 |
2977 |
卖出 |
| 09:30:36 |
174.47 |
60 |
3037 |
卖出 |
| 09:30:39 |
175 |
82 |
3119 |
买入 |
| 09:30:42 |
174.46 |
129 |
3248 |
卖出 |
| 09:30:45 |
174.24 |
68 |
3316 |
卖出 |
| 09:30:48 |
174.1 |
131 |
3447 |
卖出 |
| 09:30:51 |
174 |
64 |
3511 |
卖出 |
| 09:30:54 |
174.14 |
315 |
3826 |
买入 |
| 09:30:57 |
174.38 |
61 |
3887 |
买入 |
| 09:31:00 |
174.21 |
106 |
3993 |
卖出 |
| 09:31:03 |
174.13 |
278 |
4271 |
卖出 |
| 09:31:06 |
174.22 |
224 |
4495 |
买入 |
| 09:31:09 |
174.22 |
28 |
4523 |
卖出 |
| 09:31:12 |
174.22 |
116 |
4639 |
买入 |
| 09:31:15 |
174.66 |
203 |
4842 |
买入 |
| 09:31:18 |
175.29 |
114 |
4956 |
买入 |
| 09:31:21 |
175 |
25 |
4981 |
卖出 |
| 09:31:24 |
174.94 |
41 |
5022 |
卖出 |
| 09:31:27 |
174.72 |
151 |
5173 |
卖出 |
| 09:31:30 |
174.15 |
71 |
5244 |
卖出 |
| 09:31:33 |
174.13 |
128 |
5372 |
卖出 |
| 09:31:36 |
173.92 |
91 |
5463 |
卖出 |
| 09:31:39 |
174.54 |
233 |
5696 |
买入 |
| 09:31:42 |
174.93 |
52 |
5748 |
买入 |
| 09:31:45 |
174.56 |
94 |
5842 |
卖出 |
| 09:31:48 |
174.1 |
161 |
6003 |
卖出 |
| 09:31:51 |
174.15 |
22 |
6025 |
买入 |
| 09:31:54 |
173.91 |
93 |
6118 |
卖出 |
| 09:31:57 |
173.92 |
70 |
6188 |
买入 |
| 09:32:00 |
174.05 |
26 |
6214 |
买入 |
| 09:32:03 |
174.53 |
104 |
6318 |
买入 |
| 09:32:06 |
175.04 |
148 |
6466 |
买入 |
| 09:32:09 |
174.41 |
97 |
6563 |
卖出 |
| 09:32:12 |
174.55 |
135 |
6698 |
买入 |
| 09:32:15 |
174.68 |
34 |
6732 |
买入 |
| 09:32:18 |
175.05 |
35 |
6767 |
买入 |
| 09:32:21 |
175.3 |
118 |
6885 |
买入 |
| 09:32:24 |
175.07 |
137 |
7022 |
卖出 |
| 09:32:27 |
174.85 |
127 |
7149 |
卖出 |
| 09:32:30 |
174.79 |
79 |
7228 |
卖出 |
| 09:32:33 |
174.39 |
49 |
7277 |
卖出 |
| 09:32:36 |
174.68 |
93 |
7370 |
买入 |
| 09:32:39 |
174.57 |
40 |
7410 |
卖出 |
| 09:32:42 |
174.63 |
64 |
7474 |
买入 |
| 09:32:45 |
174.84 |
143 |
7617 |
买入 |
| 09:32:48 |
175.13 |
173 |
7790 |
买入 |
| 09:32:51 |
174.77 |
73 |
7863 |
卖出 |
| 09:32:54 |
174.54 |
63 |
7926 |
卖出 |
| 09:32:57 |
174.45 |
93 |
8019 |
卖出 |
| 09:33:00 |
174.45 |
65 |
8084 |
卖出 |
| 09:33:03 |
174.46 |
85 |
8169 |
买入 |
| 09:33:06 |
174.44 |
171 |
8340 |
卖出 |
| 09:33:09 |
174.01 |
58 |
8398 |
卖出 |
| 09:33:12 |
173.86 |
13 |
8411 |
卖出 |
| 09:33:15 |
173.7 |
60 |
8471 |
卖出 |
| 09:33:18 |
173.95 |
39 |
8510 |
买入 |
| 09:33:21 |
174.19 |
17 |
8527 |
买入 |
| 09:33:24 |
173.67 |
83 |
8610 |
卖出 |
| 09:33:27 |
173.35 |
89 |
8699 |
卖出 |
| 09:33:30 |
172.99 |
62 |
8761 |
卖出 |
| 09:33:33 |
173.23 |
39 |
8800 |
买入 |
| 09:33:36 |
173.52 |
34 |
8834 |
买入 |
| 09:33:39 |
174.07 |
31 |
8865 |
买入 |
| 09:33:42 |
173.73 |
88 |
8953 |
卖出 |
| 09:33:45 |
173.73 |
27 |
8980 |
卖出 |
| 09:33:48 |
173.83 |
39 |
9019 |
买入 |
| 09:33:51 |
173.83 |
61 |
9080 |
买入 |
| 09:33:54 |
173.68 |
47 |
9127 |
卖出 |
| 09:33:57 |
173.94 |
52 |
9179 |
买入 |
| 09:34:00 |
173.73 |
31 |
9210 |
卖出 |
| 09:34:03 |
173.99 |
61 |
9271 |
买入 |
| 09:34:06 |
174.45 |
125 |
9396 |
买入 |
| 09:34:09 |
174.58 |
17 |
9413 |
买入 |
| 09:34:12 |
174.04 |
86 |
9499 |
卖出 |
| 09:34:15 |
174.63 |
48 |
9547 |
买入 |
| 09:34:18 |
174.49 |
34 |
9581 |
卖出 |
| 09:34:21 |
174.61 |
92 |
9673 |
买入 |
| 09:34:24 |
174.64 |
24 |
9697 |
买入 |
| 09:34:27 |
174.62 |
65 |
9762 |
卖出 |
| 09:34:30 |
174.5 |
37 |
9799 |
卖出 |
| 09:34:33 |
174.62 |
98 |
9897 |
买入 |
| 09:34:36 |
174.44 |
41 |
9938 |
卖出 |
| 09:34:39 |
174.22 |
85 |
10023 |
卖出 |
| 09:34:42 |
174.26 |
11 |
10034 |
买入 |
| 09:34:45 |
173.98 |
23 |
10057 |
卖出 |
| 09:34:48 |
173.81 |
5 |
10062 |
卖出 |
| 09:34:51 |
173.81 |
22 |
10084 |
买入 |
| 09:34:54 |
173.81 |
31 |
10115 |
买入 |
| 09:34:57 |
173.68 |
35 |
10150 |
卖出 |
| 09:35:00 |
173.82 |
24 |
10174 |
买入 |
| 09:35:03 |
173.97 |
53 |
10227 |
买入 |
| 09:35:06 |
174.09 |
25 |
10252 |
买入 |
| 09:35:09 |
174.25 |
25 |
10277 |
买入 |
| 09:35:12 |
174.28 |
4 |
10281 |
买入 |
| 09:35:15 |
174.21 |
48 |
10329 |
卖出 |
| 09:35:18 |
174.15 |
18 |
10347 |
卖出 |
| 09:35:21 |
174.21 |
56 |
10403 |
买入 |
| 09:35:24 |
174 |
86 |
10489 |
卖出 |
| 09:35:27 |
173.98 |
39 |
10528 |
卖出 |
| 09:35:30 |
173.97 |
8 |
10536 |
卖出 |
| 09:35:33 |
173.98 |
62 |
10598 |
买入 |
| 09:35:36 |
174.18 |
19 |
10617 |
买入 |
| 09:35:39 |
174.18 |
13 |
10630 |
买入 |
| 09:35:42 |
174.11 |
6 |
10636 |
卖出 |
| 09:35:45 |
174.2 |
6 |
10642 |
买入 |
| 09:35:48 |
174.2 |
20 |
10662 |
买入 |
| 09:35:51 |
174.33 |
69 |
10731 |
买入 |
| 09:35:54 |
174.4 |
84 |
10815 |
买入 |
| 09:35:57 |
174.24 |
19 |
10834 |
卖出 |
| 09:36:00 |
174.03 |
133 |
10967 |
卖出 |
| 09:36:03 |
173.9 |
23 |
10990 |
卖出 |
| 09:36:06 |
174.15 |
27 |
11017 |
买入 |
| 09:36:09 |
174.25 |
6 |
11023 |
买入 |
| 09:36:12 |
174.26 |
35 |
11058 |
买入 |
| 09:36:15 |
174.27 |
19 |
11077 |
买入 |
| 09:36:18 |
174.31 |
91 |
11168 |
买入 |
| 09:36:21 |
174.33 |
44 |
11212 |
买入 |
| 09:36:24 |
174.08 |
33 |
11245 |
卖出 |
| 09:36:27 |
173.8 |
98 |
11343 |
卖出 |
| 09:36:30 |
173.32 |
63 |
11406 |
卖出 |
| 09:36:33 |
173.8 |
28 |
11434 |
买入 |
| 09:36:36 |
173.33 |
10 |
11444 |
卖出 |
| 09:36:39 |
173.51 |
14 |
11458 |
买入 |
| 09:36:42 |
173.73 |
4 |
11462 |
买入 |
| 09:36:45 |
173.33 |
19 |
11481 |
卖出 |
| 09:36:48 |
173.34 |
25 |
11506 |
买入 |
| 09:36:51 |
173.37 |
82 |
11588 |
买入 |
| 09:36:54 |
173.45 |
10 |
11598 |
买入 |
| 09:36:57 |
173.36 |
17 |
11615 |
卖出 |
| 09:37:00 |
173.62 |
25 |
11640 |
买入 |
| 09:37:03 |
173.67 |
27 |
11667 |
买入 |
| 09:37:06 |
173.34 |
79 |
11746 |
卖出 |
| 09:37:09 |
173.21 |
22 |
11768 |
卖出 |
| 09:37:12 |
172.8 |
46 |
11814 |
卖出 |
| 09:37:15 |
172.74 |
13 |
11827 |
卖出 |
| 09:37:18 |
172.8 |
6 |
11833 |
买入 |
| 09:37:21 |
172.99 |
24 |
11857 |
买入 |
| 09:37:24 |
172.99 |
62 |
11919 |
买入 |
| 09:37:27 |
172.99 |
10 |
11929 |
卖出 |
| 09:37:30 |
173.21 |
10 |
11939 |
买入 |
| 09:37:33 |
173.45 |
42 |
11981 |
买入 |
| 09:37:36 |
173.5 |
9 |
11990 |
卖出 |
| 09:37:39 |
173.2 |
15 |
12005 |
卖出 |
| 09:37:42 |
173 |
24 |
12029 |
卖出 |
| 09:37:45 |
172.74 |
28 |
12057 |
卖出 |
| 09:37:48 |
172.5 |
48 |
12105 |
卖出 |
| 09:37:51 |
172.96 |
68 |
12173 |
买入 |
| 09:37:54 |
172.75 |
61 |
12234 |
卖出 |
| 09:37:57 |
172.5 |
46 |
12280 |
卖出 |
| 09:38:00 |
172.91 |
18 |
12298 |
买入 |
| 09:38:03 |
172.94 |
25 |
12323 |
买入 |
| 09:38:06 |
172.95 |
93 |
12416 |
买入 |
| 09:38:09 |
173.1 |
12 |
12428 |
买入 |
| 09:38:12 |
172.96 |
31 |
12459 |
卖出 |
| 09:38:15 |
173.1 |
25 |
12484 |
买入 |
| 09:38:18 |
173.14 |
4 |
12488 |
买入 |
| 09:38:21 |
173.29 |
19 |
12507 |
买入 |
| 09:38:24 |
173.14 |
5 |
12512 |
卖出 |
| 09:38:27 |
173.5 |
66 |
12578 |
买入 |
| 09:38:30 |
173.69 |
14 |
12592 |
买入 |
| 09:38:33 |
173.29 |
153 |
12745 |
卖出 |
| 09:38:36 |
173.44 |
17 |
12762 |
买入 |
| 09:38:39 |
173.51 |
39 |
12801 |
买入 |
| 09:38:42 |
173.44 |
53 |
12854 |
卖出 |
| 09:38:45 |
173.45 |
10 |
12864 |
买入 |
| 09:38:48 |
173.68 |
21 |
12885 |
买入 |
| 09:38:51 |
173.44 |
22 |
12907 |
卖出 |
| 09:38:54 |
173.68 |
20 |
12927 |
买入 |
| 09:38:57 |
173.49 |
11 |
12938 |
卖出 |
| 09:39:00 |
173.29 |
40 |
12978 |
卖出 |
| 09:39:03 |
173.3 |
10 |
12988 |
买入 |
| 09:39:06 |
173.37 |
51 |
13039 |
买入 |
| 09:39:09 |
173.49 |
24 |
13063 |
买入 |
| 09:39:12 |
173.42 |
32 |
13095 |
卖出 |
| 09:39:15 |
173.38 |
10 |
13105 |
卖出 |
| 09:39:18 |
173.46 |
27 |
13132 |
买入 |
| 09:39:21 |
173.88 |
63 |
13195 |
买入 |
| 09:39:24 |
174.1 |
94 |
13289 |
买入 |
| 09:39:27 |
174.07 |
101 |
13390 |
卖出 |
| 09:39:30 |
173.61 |
44 |
13434 |
卖出 |
| 09:39:33 |
173.74 |
14 |
13448 |
买入 |
| 09:39:36 |
173.65 |
31 |
13479 |
卖出 |
| 09:39:39 |
173.65 |
11 |
13490 |
买入 |
| 09:39:42 |
173.65 |
17 |
13507 |
买入 |
| 09:39:45 |
173.73 |
22 |
13529 |
买入 |
| 09:39:48 |
173.69 |
21 |
13550 |
卖出 |
| 09:39:51 |
173.74 |
145 |
13695 |
买入 |
| 09:39:54 |
174.04 |
30 |
13725 |
买入 |
| 09:39:57 |
174.1 |
15 |
13740 |
买入 |
| 09:40:00 |
174.41 |
38 |
13778 |
买入 |
| 09:40:03 |
174.4 |
13 |
13791 |
卖出 |
| 09:40:06 |
174.09 |
121 |
13912 |
卖出 |
| 09:40:09 |
174 |
72 |
13984 |
卖出 |
| 09:40:12 |
173.99 |
17 |
14001 |
卖出 |
| 09:40:15 |
173.77 |
55 |
14056 |
卖出 |
| 09:40:18 |
173.77 |
6 |
14062 |
卖出 |
| 09:40:21 |
173.77 |
58 |
14120 |
卖出 |
| 09:40:24 |
173.8 |
67 |
14187 |
卖出 |
| 09:40:27 |
174.04 |
48 |
14235 |
买入 |
| 09:40:30 |
174.11 |
17 |
14252 |
买入 |
| 09:40:33 |
174.19 |
28 |
14280 |
买入 |
| 09:40:36 |
174.23 |
21 |
14301 |
买入 |
| 09:40:39 |
174.11 |
30 |
14331 |
卖出 |
| 09:40:42 |
174 |
46 |
14377 |
卖出 |
| 09:40:45 |
174.03 |
97 |
14474 |
买入 |
| 09:40:48 |
174.11 |
27 |
14501 |
买入 |
| 09:40:51 |
174.17 |
18 |
14519 |
买入 |
| 09:40:54 |
174.2 |
11 |
14530 |
买入 |
| 09:40:57 |
174.3 |
41 |
14571 |
买入 |
| 09:41:00 |
174.5 |
81 |
14652 |
买入 |
| 09:41:03 |
174.55 |
17 |
14669 |
买入 |
| 09:41:06 |
174.29 |
37 |
14706 |
卖出 |
| 09:41:09 |
173.99 |
101 |
14807 |
卖出 |
| 09:41:12 |
173.6 |
179 |
14986 |
卖出 |
| 09:41:15 |
173.85 |
97 |
15083 |
买入 |
| 09:41:18 |
174 |
13 |
15096 |
买入 |
| 09:41:21 |
174.06 |
16 |
15112 |
买入 |
| 09:41:24 |
174.15 |
15 |
15127 |
买入 |
| 09:41:27 |
174.5 |
14 |
15141 |
买入 |
| 09:41:30 |
174.49 |
28 |
15169 |
卖出 |
| 09:41:33 |
174.36 |
39 |
15208 |
卖出 |
| 09:41:36 |
174.4 |
17 |
15225 |
买入 |
| 09:41:39 |
174.36 |
68 |
15293 |
卖出 |
| 09:41:42 |
174.06 |
32 |
15325 |
卖出 |
| 09:41:45 |
173.6 |
78 |
15403 |
卖出 |
| 09:41:48 |
174.2 |
38 |
15441 |
买入 |
| 09:41:51 |
174.12 |
14 |
15455 |
买入 |
| 09:41:54 |
174.14 |
13 |
15468 |
买入 |
| 09:41:57 |
173.92 |
27 |
15495 |
卖出 |
| 09:42:00 |
173.93 |
5 |
15500 |
买入 |
| 09:42:03 |
173.99 |
57 |
15557 |
买入 |
| 09:42:06 |
173.97 |
21 |
15578 |
卖出 |
| 09:42:09 |
174.04 |
28 |
15606 |
卖出 |
| 09:42:12 |
174.11 |
11 |
15617 |
买入 |
| 09:42:15 |
173.91 |
21 |
15638 |
卖出 |
| 09:42:18 |
174.28 |
44 |
15682 |
买入 |
| 09:42:21 |
174.37 |
64 |
15746 |
买入 |
| 09:42:24 |
174.49 |
21 |
15767 |
买入 |
| 09:42:27 |
174.44 |
37 |
15804 |
卖出 |