同花顺[300033]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
95.53 |
18 |
18 |
集合竞价 |
| 09:15:09 |
97.47 |
33 |
33 |
集合竞价 |
| 09:15:36 |
97.48 |
36 |
36 |
集合竞价 |
| 09:16:03 |
97.48 |
38 |
38 |
集合竞价 |
| 09:16:12 |
97.48 |
37 |
37 |
集合竞价 |
| 09:16:21 |
97.47 |
38 |
38 |
集合竞价 |
| 09:16:57 |
97.47 |
38 |
38 |
集合竞价 |
| 09:18:00 |
97.47 |
38 |
38 |
集合竞价 |
| 09:18:09 |
97.48 |
40 |
40 |
集合竞价 |
| 09:18:18 |
97.2 |
43 |
43 |
集合竞价 |
| 09:18:36 |
97.2 |
44 |
44 |
集合竞价 |
| 09:18:45 |
97.2 |
45 |
45 |
集合竞价 |
| 09:18:54 |
97.2 |
45 |
45 |
集合竞价 |
| 09:19:03 |
97.2 |
47 |
47 |
集合竞价 |
| 09:19:12 |
97.2 |
47 |
47 |
集合竞价 |
| 09:19:21 |
97.2 |
47 |
47 |
集合竞价 |
| 09:19:39 |
97.2 |
47 |
47 |
集合竞价 |
| 09:19:48 |
97.2 |
47 |
47 |
集合竞价 |
| 09:20:09 |
97.46 |
47 |
47 |
集合竞价 |
| 09:20:18 |
97.2 |
48 |
48 |
集合竞价 |
| 09:20:27 |
97.2 |
50 |
50 |
集合竞价 |
| 09:20:36 |
97.2 |
52 |
52 |
集合竞价 |
| 09:20:45 |
97.2 |
60 |
60 |
集合竞价 |
| 09:20:54 |
97.2 |
62 |
62 |
集合竞价 |
| 09:21:03 |
97.2 |
62 |
62 |
集合竞价 |
| 09:21:12 |
97.21 |
62 |
62 |
集合竞价 |
| 09:21:30 |
97.21 |
65 |
65 |
集合竞价 |
| 09:21:39 |
97.21 |
70 |
70 |
集合竞价 |
| 09:21:48 |
97.21 |
70 |
70 |
集合竞价 |
| 09:21:57 |
97.21 |
70 |
70 |
集合竞价 |
| 09:22:24 |
97.21 |
72 |
72 |
集合竞价 |
| 09:22:42 |
97.21 |
72 |
72 |
集合竞价 |
| 09:23:00 |
97.21 |
80 |
80 |
集合竞价 |
| 09:23:09 |
97.21 |
93 |
93 |
集合竞价 |
| 09:23:18 |
97.21 |
97 |
97 |
集合竞价 |
| 09:23:27 |
97.21 |
103 |
103 |
集合竞价 |
| 09:23:36 |
97.21 |
113 |
113 |
集合竞价 |
| 09:23:45 |
97.21 |
114 |
114 |
集合竞价 |
| 09:23:54 |
97.22 |
120 |
120 |
集合竞价 |
| 09:24:03 |
97.22 |
121 |
121 |
集合竞价 |
| 09:24:12 |
97.2 |
211 |
211 |
集合竞价 |
| 09:24:21 |
97.2 |
271 |
271 |
集合竞价 |
| 09:24:30 |
97.2 |
293 |
293 |
集合竞价 |
| 09:24:39 |
97.2 |
299 |
299 |
集合竞价 |
| 09:24:48 |
97.19 |
334 |
334 |
集合竞价 |
| 09:24:57 |
97 |
384 |
384 |
集合竞价 |
| 09:25:00 |
97 |
416 |
800 |
买入 |
| 09:30:00 |
96.98 |
359 |
1159 |
卖出 |
| 09:30:03 |
96.72 |
228 |
1387 |
卖出 |
| 09:30:06 |
96.97 |
73 |
1460 |
买入 |
| 09:30:09 |
96.97 |
17 |
1477 |
买入 |
| 09:30:12 |
96.89 |
14 |
1491 |
卖出 |
| 09:30:15 |
96.97 |
43 |
1534 |
买入 |
| 09:30:18 |
96.82 |
10 |
1544 |
卖出 |
| 09:30:21 |
96.91 |
4 |
1548 |
买入 |
| 09:30:24 |
96.82 |
10 |
1558 |
卖出 |
| 09:30:27 |
96.82 |
27 |
1585 |
卖出 |
| 09:30:30 |
96.82 |
14 |
1599 |
买入 |
| 09:30:33 |
96.82 |
28 |
1627 |
买入 |
| 09:30:36 |
96.8 |
64 |
1691 |
卖出 |
| 09:30:39 |
96.8 |
82 |
1773 |
买入 |
| 09:30:42 |
96.74 |
12 |
1785 |
卖出 |
| 09:30:45 |
96.74 |
12 |
1797 |
卖出 |
| 09:30:48 |
96.74 |
4 |
1801 |
卖出 |
| 09:30:51 |
96.75 |
9 |
1810 |
买入 |
| 09:30:54 |
96.8 |
12 |
1822 |
买入 |
| 09:30:57 |
96.8 |
14 |
1836 |
买入 |
| 09:31:00 |
96.74 |
13 |
1849 |
卖出 |
| 09:31:03 |
96.75 |
5 |
1854 |
买入 |
| 09:31:06 |
96.75 |
116 |
1970 |
买入 |
| 09:31:09 |
96.71 |
43 |
2013 |
卖出 |
| 09:31:12 |
96.75 |
26 |
2039 |
买入 |
| 09:31:15 |
96.67 |
27 |
2066 |
卖出 |
| 09:31:18 |
96.68 |
183 |
2249 |
买入 |
| 09:31:21 |
96.65 |
17 |
2266 |
卖出 |
| 09:31:24 |
96.62 |
19 |
2285 |
卖出 |
| 09:31:27 |
96.7 |
90 |
2375 |
买入 |
| 09:31:30 |
96.7 |
164 |
2539 |
卖出 |
| 09:31:33 |
96.74 |
41 |
2580 |
买入 |
| 09:31:36 |
96.75 |
24 |
2604 |
买入 |
| 09:31:39 |
96.75 |
15 |
2619 |
买入 |
| 09:31:42 |
96.74 |
10 |
2629 |
卖出 |
| 09:31:45 |
96.7 |
27 |
2656 |
卖出 |
| 09:31:48 |
96.7 |
21 |
2677 |
卖出 |
| 09:31:51 |
96.68 |
1 |
2678 |
卖出 |
| 09:31:54 |
96.65 |
7 |
2685 |
卖出 |
| 09:31:57 |
96.63 |
8 |
2693 |
卖出 |
| 09:32:00 |
96.8 |
82 |
2775 |
买入 |
| 09:32:03 |
96.8 |
35 |
2810 |
卖出 |
| 09:32:06 |
96.82 |
21 |
2831 |
买入 |
| 09:32:09 |
96.82 |
16 |
2847 |
买入 |
| 09:32:12 |
96.82 |
2 |
2849 |
买入 |
| 09:32:15 |
96.98 |
34 |
2883 |
买入 |
| 09:32:18 |
96.87 |
45 |
2928 |
卖出 |
| 09:32:24 |
96.87 |
7 |
2935 |
卖出 |
| 09:32:27 |
97.05 |
137 |
3072 |
买入 |
| 09:32:30 |
97.19 |
33 |
3105 |
买入 |
| 09:32:33 |
97.37 |
23 |
3128 |
买入 |
| 09:32:36 |
97.4 |
9 |
3137 |
卖出 |
| 09:32:39 |
97.4 |
6 |
3143 |
卖出 |
| 09:32:42 |
97.4 |
19 |
3162 |
买入 |
| 09:32:45 |
97.4 |
13 |
3175 |
买入 |
| 09:32:48 |
97.4 |
21 |
3196 |
买入 |
| 09:32:51 |
97.4 |
7 |
3203 |
卖出 |
| 09:32:54 |
97.3 |
28 |
3231 |
卖出 |
| 09:32:57 |
97.4 |
5 |
3236 |
买入 |
| 09:33:00 |
97.4 |
10 |
3246 |
买入 |
| 09:33:03 |
97.31 |
15 |
3261 |
卖出 |
| 09:33:06 |
97.33 |
21 |
3282 |
买入 |
| 09:33:09 |
97.27 |
32 |
3314 |
卖出 |
| 09:33:12 |
97.1 |
32 |
3346 |
卖出 |
| 09:33:15 |
97.1 |
8 |
3354 |
卖出 |
| 09:33:18 |
97.1 |
21 |
3375 |
卖出 |
| 09:33:21 |
97.05 |
14 |
3389 |
卖出 |
| 09:33:24 |
97.08 |
16 |
3405 |
买入 |
| 09:33:27 |
97.16 |
61 |
3466 |
买入 |
| 09:33:30 |
97.08 |
8 |
3474 |
卖出 |
| 09:33:33 |
97.16 |
4 |
3478 |
买入 |
| 09:33:36 |
97.27 |
6 |
3484 |
买入 |
| 09:33:39 |
97.06 |
9 |
3493 |
卖出 |
| 09:33:42 |
97.22 |
18 |
3511 |
卖出 |
| 09:33:45 |
97.16 |
8 |
3519 |
卖出 |
| 09:33:48 |
97.16 |
9 |
3528 |
卖出 |
| 09:33:51 |
97.25 |
11 |
3539 |
买入 |
| 09:33:54 |
97.16 |
18 |
3557 |
卖出 |
| 09:33:57 |
97.4 |
196 |
3753 |
买入 |
| 09:34:00 |
97.42 |
11 |
3764 |
买入 |
| 09:34:03 |
97.42 |
14 |
3778 |
买入 |
| 09:34:06 |
97.42 |
13 |
3791 |
买入 |
| 09:34:09 |
97.42 |
11 |
3802 |
卖出 |
| 09:34:12 |
97.42 |
10 |
3812 |
卖出 |
| 09:34:15 |
97.4 |
11 |
3823 |
卖出 |
| 09:34:18 |
97.26 |
34 |
3857 |
卖出 |
| 09:34:21 |
97.42 |
30 |
3887 |
买入 |
| 09:34:24 |
97.48 |
4 |
3891 |
买入 |
| 09:34:27 |
97.5 |
33 |
3924 |
买入 |
| 09:34:30 |
97.45 |
30 |
3954 |
卖出 |
| 09:34:33 |
97.52 |
26 |
3980 |
买入 |
| 09:34:36 |
97.52 |
14 |
3994 |
卖出 |
| 09:34:39 |
97.54 |
10 |
4004 |
买入 |
| 09:34:42 |
97.58 |
10 |
4014 |
买入 |
| 09:34:45 |
97.58 |
1 |
4015 |
卖出 |
| 09:34:48 |
97.59 |
24 |
4039 |
买入 |
| 09:34:51 |
97.58 |
79 |
4118 |
卖出 |
| 09:34:54 |
97.64 |
10 |
4128 |
买入 |
| 09:34:57 |
97.67 |
19 |
4147 |
买入 |
| 09:35:00 |
97.67 |
43 |
4190 |
买入 |
| 09:35:03 |
97.54 |
105 |
4295 |
卖出 |
| 09:35:06 |
97.53 |
72 |
4367 |
卖出 |
| 09:35:09 |
97.35 |
26 |
4393 |
卖出 |
| 09:35:12 |
97.35 |
10 |
4403 |
卖出 |
| 09:35:15 |
97.44 |
38 |
4441 |
买入 |
| 09:35:18 |
97.4 |
8 |
4449 |
卖出 |
| 09:35:21 |
97.26 |
5 |
4454 |
卖出 |
| 09:35:24 |
97.3 |
13 |
4467 |
买入 |
| 09:35:27 |
97.35 |
19 |
4486 |
买入 |
| 09:35:30 |
97.3 |
8 |
4494 |
卖出 |
| 09:35:33 |
97.3 |
7 |
4501 |
卖出 |
| 09:35:36 |
97.3 |
10 |
4511 |
卖出 |
| 09:35:39 |
97.4 |
14 |
4525 |
买入 |
| 09:35:42 |
97.34 |
13 |
4538 |
卖出 |
| 09:35:45 |
97.39 |
37 |
4575 |
买入 |
| 09:35:48 |
97.24 |
5 |
4580 |
卖出 |
| 09:35:51 |
97.24 |
16 |
4596 |
卖出 |
| 09:35:54 |
97.4 |
24 |
4620 |
买入 |
| 09:35:57 |
97.4 |
9 |
4629 |
卖出 |
| 09:36:00 |
97.4 |
14 |
4643 |
卖出 |
| 09:36:03 |
97.4 |
8 |
4651 |
卖出 |
| 09:36:06 |
97.4 |
7 |
4658 |
买入 |
| 09:36:09 |
97.4 |
42 |
4700 |
买入 |
| 09:36:12 |
97.44 |
35 |
4735 |
买入 |
| 09:36:15 |
97.5 |
33 |
4768 |
买入 |
| 09:36:18 |
97.5 |
46 |
4814 |
买入 |
| 09:36:21 |
97.44 |
12 |
4826 |
卖出 |
| 09:36:24 |
97.51 |
28 |
4854 |
买入 |
| 09:36:27 |
97.56 |
12 |
4866 |
买入 |
| 09:36:30 |
97.5 |
14 |
4880 |
卖出 |
| 09:36:33 |
97.42 |
5 |
4885 |
卖出 |
| 09:36:36 |
97.54 |
22 |
4907 |
买入 |
| 09:36:39 |
97.54 |
2 |
4909 |
卖出 |
| 09:36:42 |
97.56 |
46 |
4955 |
买入 |
| 09:36:45 |
97.57 |
19 |
4974 |
买入 |
| 09:36:48 |
97.6 |
21 |
4995 |
买入 |
| 09:36:51 |
97.59 |
24 |
5019 |
卖出 |
| 09:36:54 |
97.59 |
10 |
5029 |
卖出 |
| 09:36:57 |
97.59 |
26 |
5055 |
卖出 |
| 09:37:00 |
97.59 |
10 |
5065 |
卖出 |
| 09:37:03 |
97.59 |
56 |
5121 |
买入 |
| 09:37:06 |
97.6 |
27 |
5148 |
买入 |
| 09:37:09 |
97.59 |
13 |
5161 |
卖出 |
| 09:37:12 |
97.6 |
15 |
5176 |
买入 |
| 09:37:15 |
97.56 |
63 |
5239 |
卖出 |
| 09:37:18 |
97.5 |
72 |
5311 |
卖出 |
| 09:37:21 |
97.59 |
21 |
5332 |
买入 |
| 09:37:24 |
97.5 |
10 |
5342 |
卖出 |
| 09:37:27 |
97.58 |
86 |
5428 |
买入 |
| 09:37:30 |
97.58 |
24 |
5452 |
卖出 |
| 09:37:33 |
97.5 |
33 |
5485 |
卖出 |
| 09:37:36 |
97.5 |
13 |
5498 |
买入 |
| 09:37:39 |
97.58 |
59 |
5557 |
买入 |
| 09:37:42 |
97.58 |
8 |
5565 |
卖出 |
| 09:37:45 |
97.64 |
28 |
5593 |
买入 |
| 09:37:48 |
97.74 |
56 |
5649 |
买入 |
| 09:37:51 |
97.75 |
6 |
5655 |
买入 |
| 09:37:54 |
97.77 |
29 |
5684 |
买入 |
| 09:37:57 |
97.79 |
6 |
5690 |
买入 |
| 09:38:00 |
97.8 |
1 |
5691 |
卖出 |
| 09:38:03 |
97.86 |
7 |
5698 |
买入 |
| 09:38:06 |
97.88 |
18 |
5716 |
买入 |
| 09:38:09 |
97.88 |
10 |
5726 |
卖出 |
| 09:38:12 |
97.89 |
3 |
5729 |
买入 |
| 09:38:15 |
97.89 |
15 |
5744 |
买入 |
| 09:38:18 |
97.91 |
7 |
5751 |
买入 |
| 09:38:21 |
97.9 |
11 |
5762 |
卖出 |
| 09:38:24 |
97.93 |
3 |
5765 |
买入 |
| 09:38:27 |
97.9 |
15 |
5780 |
卖出 |
| 09:38:30 |
97.93 |
25 |
5805 |
买入 |
| 09:38:33 |
97.9 |
7 |
5812 |
卖出 |
| 09:38:36 |
97.94 |
9 |
5821 |
买入 |
| 09:38:39 |
98 |
301 |
6122 |
买入 |
| 09:38:42 |
98 |
21 |
6143 |
买入 |
| 09:38:45 |
97.9 |
73 |
6216 |
卖出 |
| 09:38:48 |
97.9 |
13 |
6229 |
卖出 |
| 09:38:51 |
97.94 |
6 |
6235 |
买入 |
| 09:38:54 |
98 |
20 |
6255 |
买入 |
| 09:38:57 |
97.94 |
4 |
6259 |
卖出 |
| 09:39:00 |
97.98 |
27 |
6286 |
买入 |
| 09:39:03 |
97.99 |
5 |
6291 |
买入 |
| 09:39:06 |
97.94 |
45 |
6336 |
卖出 |
| 09:39:09 |
97.94 |
14 |
6350 |
卖出 |
| 09:39:12 |
97.99 |
89 |
6439 |
买入 |
| 09:39:15 |
97.9 |
17 |
6456 |
卖出 |
| 09:39:18 |
97.94 |
19 |
6475 |
买入 |
| 09:39:21 |
97.91 |
5 |
6480 |
卖出 |
| 09:39:24 |
97.93 |
37 |
6517 |
买入 |
| 09:39:27 |
97.9 |
90 |
6607 |
卖出 |
| 09:39:30 |
97.88 |
39 |
6646 |
卖出 |
| 09:39:33 |
97.77 |
18 |
6664 |
卖出 |
| 09:39:36 |
97.88 |
18 |
6682 |
买入 |
| 09:39:39 |
97.77 |
2 |
6684 |
卖出 |
| 09:39:42 |
97.7 |
9 |
6693 |
卖出 |
| 09:39:45 |
97.7 |
6 |
6699 |
卖出 |
| 09:39:48 |
97.7 |
4 |
6703 |
卖出 |
| 09:39:51 |
97.62 |
20 |
6723 |
卖出 |
| 09:39:54 |
97.7 |
4 |
6727 |
买入 |
| 09:39:57 |
97.7 |
1 |
6728 |
买入 |
| 09:40:00 |
97.79 |
96 |
6824 |
买入 |
| 09:40:03 |
97.62 |
9 |
6833 |
卖出 |
| 09:40:06 |
97.61 |
16 |
6849 |
卖出 |
| 09:40:09 |
97.5 |
4 |
6853 |
卖出 |
| 09:40:12 |
97.5 |
18 |
6871 |
卖出 |
| 09:40:15 |
97.54 |
51 |
6922 |
买入 |
| 09:40:18 |
97.54 |
11 |
6933 |
卖出 |
| 09:40:21 |
97.5 |
54 |
6987 |
卖出 |
| 09:40:24 |
97.41 |
8 |
6995 |
卖出 |
| 09:40:27 |
97.41 |
10 |
7005 |
卖出 |
| 09:40:30 |
97.4 |
4 |
7009 |
卖出 |
| 09:40:33 |
97.36 |
14 |
7023 |
卖出 |
| 09:40:36 |
97.25 |
7 |
7030 |
卖出 |
| 09:40:39 |
97.23 |
8 |
7038 |
卖出 |
| 09:40:42 |
97.23 |
5 |
7043 |
卖出 |
| 09:40:45 |
97.23 |
3 |
7046 |
卖出 |
| 09:40:48 |
97.31 |
20 |
7066 |
买入 |
| 09:40:51 |
97.31 |
9 |
7075 |
卖出 |
| 09:40:54 |
97.31 |
5 |
7080 |
卖出 |
| 09:40:57 |
97.31 |
21 |
7101 |
卖出 |
| 09:41:00 |
97.26 |
3 |
7104 |
卖出 |
| 09:41:03 |
97.26 |
13 |
7117 |
卖出 |
| 09:41:06 |
97.31 |
3 |
7120 |
买入 |
| 09:41:09 |
97.26 |
3 |
7123 |
卖出 |
| 09:41:12 |
97.26 |
38 |
7161 |
卖出 |
| 09:41:15 |
97.3 |
10 |
7171 |
买入 |
| 09:41:18 |
97.36 |
18 |
7189 |
买入 |
| 09:41:24 |
97.54 |
44 |
7233 |
买入 |
| 09:41:27 |
97.3 |
25 |
7258 |
卖出 |
| 09:41:30 |
97.36 |
6 |
7264 |
买入 |
| 09:41:33 |
97.36 |
3 |
7267 |
买入 |
| 09:41:36 |
97.54 |
3 |
7270 |
买入 |
| 09:41:39 |
97.32 |
5 |
7275 |
卖出 |
| 09:41:42 |
97.33 |
13 |
7288 |
卖出 |
| 09:41:45 |
97.35 |
7 |
7295 |
买入 |
| 09:41:48 |
97.36 |
5 |
7300 |
买入 |
| 09:41:51 |
97.33 |
23 |
7323 |
卖出 |
| 09:41:54 |
97.33 |
8 |
7331 |
卖出 |
| 09:41:57 |
97.5 |
2 |
7333 |
买入 |
| 09:42:03 |
97.36 |
31 |
7364 |
卖出 |
| 09:42:06 |
97.46 |
8 |
7372 |
买入 |
| 09:42:09 |
97.37 |
12 |
7384 |
卖出 |
| 09:42:12 |
97.37 |
18 |
7402 |
卖出 |
| 09:42:15 |
97.37 |
5 |
7407 |
卖出 |
| 09:42:18 |
97.35 |
168 |
7575 |
卖出 |
| 09:42:21 |
97.29 |
38 |
7613 |
卖出 |
| 09:42:24 |
97.28 |
10 |
7623 |
卖出 |
| 09:42:27 |
97.26 |
5 |
7628 |
卖出 |
| 09:42:30 |
97.26 |
5 |
7633 |
卖出 |
| 09:42:33 |
97.38 |
81 |
7714 |
买入 |
| 09:42:36 |
97.38 |
4 |
7718 |
卖出 |
| 09:42:39 |
97.38 |
10 |
7728 |
卖出 |
| 09:42:42 |
97.48 |
16 |
7744 |
买入 |
| 09:42:45 |
97.3 |
12 |
7756 |
卖出 |