南都电源[300068]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
20.61 |
22 |
22 |
集合竞价 |
| 09:15:09 |
20.67 |
22 |
22 |
集合竞价 |
| 09:16:12 |
20.4 |
119 |
119 |
集合竞价 |
| 09:16:57 |
20.4 |
119 |
119 |
集合竞价 |
| 09:17:06 |
20.4 |
119 |
119 |
集合竞价 |
| 09:17:24 |
20.4 |
119 |
119 |
集合竞价 |
| 09:17:51 |
20.4 |
119 |
119 |
集合竞价 |
| 09:18:00 |
20.4 |
119 |
119 |
集合竞价 |
| 09:18:09 |
20.4 |
119 |
119 |
集合竞价 |
| 09:18:18 |
20.67 |
22 |
22 |
集合竞价 |
| 09:18:54 |
20.7 |
22 |
22 |
集合竞价 |
| 09:19:03 |
20.78 |
25 |
25 |
集合竞价 |
| 09:20:18 |
20.78 |
25 |
25 |
集合竞价 |
| 09:20:54 |
20.67 |
28 |
28 |
集合竞价 |
| 09:21:03 |
20.67 |
31 |
31 |
集合竞价 |
| 09:21:12 |
20.61 |
36 |
36 |
集合竞价 |
| 09:21:21 |
20.61 |
37 |
37 |
集合竞价 |
| 09:21:30 |
20.61 |
45 |
45 |
集合竞价 |
| 09:21:39 |
20.61 |
51 |
51 |
集合竞价 |
| 09:21:48 |
20.61 |
54 |
54 |
集合竞价 |
| 09:21:57 |
20.61 |
55 |
55 |
集合竞价 |
| 09:22:06 |
20.61 |
55 |
55 |
集合竞价 |
| 09:22:24 |
20.61 |
55 |
55 |
集合竞价 |
| 09:23:18 |
20.61 |
55 |
55 |
集合竞价 |
| 09:23:36 |
20.61 |
55 |
55 |
集合竞价 |
| 09:23:54 |
20.61 |
56 |
56 |
集合竞价 |
| 09:24:03 |
20.61 |
57 |
57 |
集合竞价 |
| 09:24:12 |
20.61 |
80 |
80 |
集合竞价 |
| 09:24:21 |
20.61 |
87 |
87 |
集合竞价 |
| 09:24:30 |
20.62 |
89 |
89 |
集合竞价 |
| 09:24:39 |
20.63 |
90 |
90 |
集合竞价 |
| 09:24:48 |
20.67 |
92 |
92 |
集合竞价 |
| 09:24:57 |
20.72 |
141 |
141 |
集合竞价 |
| 09:25:00 |
20.63 |
244 |
385 |
卖出 |
| 09:30:00 |
20.67 |
249 |
634 |
买入 |
| 09:30:03 |
20.69 |
506 |
1140 |
买入 |
| 09:30:06 |
20.68 |
384 |
1524 |
卖出 |
| 09:30:09 |
20.72 |
276 |
1800 |
买入 |
| 09:30:12 |
20.68 |
44 |
1844 |
卖出 |
| 09:30:15 |
20.71 |
34 |
1878 |
买入 |
| 09:30:18 |
20.7 |
11 |
1889 |
买入 |
| 09:30:21 |
20.68 |
104 |
1993 |
卖出 |
| 09:30:24 |
20.65 |
146 |
2139 |
卖出 |
| 09:30:27 |
20.64 |
209 |
2348 |
卖出 |
| 09:30:30 |
20.63 |
119 |
2467 |
卖出 |
| 09:30:33 |
20.64 |
113 |
2580 |
买入 |
| 09:30:36 |
20.64 |
119 |
2699 |
买入 |
| 09:30:39 |
20.69 |
85 |
2784 |
买入 |
| 09:30:42 |
20.64 |
145 |
2929 |
卖出 |
| 09:30:45 |
20.67 |
17 |
2946 |
买入 |
| 09:30:48 |
20.67 |
133 |
3079 |
买入 |
| 09:30:51 |
20.66 |
131 |
3210 |
卖出 |
| 09:30:54 |
20.72 |
220 |
3430 |
买入 |
| 09:30:57 |
20.72 |
17 |
3447 |
卖出 |
| 09:31:00 |
20.74 |
28 |
3475 |
买入 |
| 09:31:03 |
20.75 |
139 |
3614 |
买入 |
| 09:31:06 |
20.77 |
30 |
3644 |
买入 |
| 09:31:09 |
20.73 |
411 |
4055 |
卖出 |
| 09:31:12 |
20.67 |
240 |
4295 |
卖出 |
| 09:31:15 |
20.67 |
149 |
4444 |
卖出 |
| 09:31:18 |
20.68 |
64 |
4508 |
买入 |
| 09:31:21 |
20.65 |
54 |
4562 |
卖出 |
| 09:31:24 |
20.7 |
285 |
4847 |
买入 |
| 09:31:27 |
20.67 |
270 |
5117 |
卖出 |
| 09:31:30 |
20.69 |
64 |
5181 |
买入 |
| 09:31:33 |
20.69 |
33 |
5214 |
卖出 |
| 09:31:36 |
20.68 |
75 |
5289 |
卖出 |
| 09:31:39 |
20.72 |
80 |
5369 |
买入 |
| 09:31:42 |
20.68 |
338 |
5707 |
卖出 |
| 09:31:45 |
20.75 |
141 |
5848 |
买入 |
| 09:31:48 |
20.75 |
58 |
5906 |
买入 |
| 09:31:51 |
20.75 |
99 |
6005 |
买入 |
| 09:31:54 |
20.76 |
40 |
6045 |
买入 |
| 09:31:57 |
20.76 |
44 |
6089 |
买入 |
| 09:32:00 |
20.76 |
61 |
6150 |
买入 |
| 09:32:03 |
20.76 |
30 |
6180 |
买入 |
| 09:32:06 |
20.74 |
250 |
6430 |
卖出 |
| 09:32:09 |
20.73 |
135 |
6565 |
卖出 |
| 09:32:12 |
20.71 |
361 |
6926 |
卖出 |
| 09:32:15 |
20.74 |
33 |
6959 |
买入 |
| 09:32:18 |
20.72 |
47 |
7006 |
卖出 |
| 09:32:21 |
20.71 |
36 |
7042 |
卖出 |
| 09:32:24 |
20.72 |
91 |
7133 |
买入 |
| 09:32:27 |
20.7 |
148 |
7281 |
卖出 |
| 09:32:30 |
20.67 |
279 |
7560 |
卖出 |
| 09:32:33 |
20.66 |
54 |
7614 |
卖出 |
| 09:32:36 |
20.65 |
20 |
7634 |
卖出 |
| 09:32:39 |
20.65 |
40 |
7674 |
卖出 |
| 09:32:42 |
20.64 |
110 |
7784 |
卖出 |
| 09:32:45 |
20.65 |
15 |
7799 |
买入 |
| 09:32:48 |
20.65 |
12 |
7811 |
卖出 |
| 09:32:51 |
20.65 |
38 |
7849 |
卖出 |
| 09:32:54 |
20.66 |
28 |
7877 |
买入 |
| 09:32:57 |
20.65 |
96 |
7973 |
卖出 |
| 09:33:00 |
20.72 |
286 |
8259 |
买入 |
| 09:33:03 |
20.7 |
59 |
8318 |
买入 |
| 09:33:06 |
20.69 |
42 |
8360 |
买入 |
| 09:33:09 |
20.65 |
187 |
8547 |
卖出 |
| 09:33:12 |
20.65 |
6 |
8553 |
买入 |
| 09:33:15 |
20.65 |
11 |
8564 |
买入 |
| 09:33:18 |
20.65 |
15 |
8579 |
卖出 |
| 09:33:21 |
20.67 |
15 |
8594 |
买入 |
| 09:33:24 |
20.68 |
89 |
8683 |
买入 |
| 09:33:30 |
20.7 |
5 |
8688 |
买入 |
| 09:33:33 |
20.68 |
46 |
8734 |
卖出 |
| 09:33:36 |
20.68 |
106 |
8840 |
卖出 |
| 09:33:39 |
20.68 |
45 |
8885 |
卖出 |
| 09:33:42 |
20.67 |
7 |
8892 |
卖出 |
| 09:33:45 |
20.66 |
21 |
8913 |
卖出 |
| 09:33:48 |
20.68 |
44 |
8957 |
买入 |
| 09:33:51 |
20.66 |
233 |
9190 |
卖出 |
| 09:33:54 |
20.67 |
36 |
9226 |
买入 |
| 09:33:57 |
20.65 |
94 |
9320 |
卖出 |
| 09:34:00 |
20.66 |
17 |
9337 |
买入 |
| 09:34:03 |
20.63 |
461 |
9798 |
卖出 |
| 09:34:06 |
20.58 |
364 |
10162 |
卖出 |
| 09:34:09 |
20.61 |
76 |
10238 |
买入 |
| 09:34:12 |
20.61 |
126 |
10364 |
买入 |
| 09:34:15 |
20.61 |
38 |
10402 |
买入 |
| 09:34:18 |
20.6 |
33 |
10435 |
卖出 |
| 09:34:21 |
20.6 |
77 |
10512 |
卖出 |
| 09:34:24 |
20.61 |
62 |
10574 |
买入 |
| 09:34:27 |
20.61 |
145 |
10719 |
买入 |
| 09:34:30 |
20.6 |
8 |
10727 |
卖出 |
| 09:34:33 |
20.61 |
83 |
10810 |
买入 |
| 09:34:36 |
20.6 |
105 |
10915 |
卖出 |
| 09:34:39 |
20.59 |
310 |
11225 |
卖出 |
| 09:34:42 |
20.6 |
125 |
11350 |
买入 |
| 09:34:45 |
20.59 |
55 |
11405 |
卖出 |
| 09:34:48 |
20.59 |
109 |
11514 |
买入 |
| 09:34:51 |
20.58 |
6 |
11520 |
买入 |
| 09:34:54 |
20.57 |
133 |
11653 |
卖出 |
| 09:34:57 |
20.57 |
9 |
11662 |
买入 |
| 09:35:00 |
20.55 |
104 |
11766 |
卖出 |
| 09:35:03 |
20.56 |
86 |
11852 |
买入 |
| 09:35:06 |
20.55 |
138 |
11990 |
卖出 |
| 09:35:09 |
20.56 |
186 |
12176 |
买入 |
| 09:35:12 |
20.58 |
444 |
12620 |
买入 |
| 09:35:15 |
20.6 |
140 |
12760 |
买入 |
| 09:35:18 |
20.58 |
46 |
12806 |
卖出 |
| 09:35:21 |
20.61 |
59 |
12865 |
买入 |
| 09:35:24 |
20.6 |
35 |
12900 |
买入 |
| 09:35:27 |
20.62 |
53 |
12953 |
买入 |
| 09:35:30 |
20.62 |
14 |
12967 |
买入 |
| 09:35:33 |
20.64 |
77 |
13044 |
买入 |
| 09:35:36 |
20.63 |
27 |
13071 |
卖出 |
| 09:35:39 |
20.68 |
25 |
13096 |
买入 |
| 09:35:42 |
20.71 |
25 |
13121 |
买入 |
| 09:35:45 |
20.69 |
45 |
13166 |
卖出 |
| 09:35:48 |
20.71 |
16 |
13182 |
买入 |
| 09:35:51 |
20.67 |
64 |
13246 |
卖出 |
| 09:35:54 |
20.69 |
18 |
13264 |
买入 |
| 09:35:57 |
20.66 |
53 |
13317 |
卖出 |
| 09:36:00 |
20.67 |
3 |
13320 |
买入 |
| 09:36:03 |
20.67 |
32 |
13352 |
买入 |
| 09:36:06 |
20.66 |
55 |
13407 |
卖出 |
| 09:36:09 |
20.67 |
78 |
13485 |
买入 |
| 09:36:12 |
20.66 |
107 |
13592 |
卖出 |
| 09:36:15 |
20.66 |
84 |
13676 |
卖出 |
| 09:36:18 |
20.66 |
18 |
13694 |
买入 |
| 09:36:21 |
20.68 |
9 |
13703 |
买入 |
| 09:36:24 |
20.68 |
84 |
13787 |
买入 |
| 09:36:27 |
20.67 |
2 |
13789 |
卖出 |
| 09:36:30 |
20.68 |
48 |
13837 |
买入 |
| 09:36:33 |
20.69 |
9 |
13846 |
买入 |
| 09:36:36 |
20.66 |
428 |
14274 |
卖出 |
| 09:36:39 |
20.64 |
72 |
14346 |
卖出 |
| 09:36:42 |
20.63 |
15 |
14361 |
卖出 |
| 09:36:45 |
20.63 |
12 |
14373 |
卖出 |
| 09:36:48 |
20.63 |
252 |
14625 |
卖出 |
| 09:36:51 |
20.66 |
62 |
14687 |
买入 |
| 09:36:54 |
20.63 |
70 |
14757 |
卖出 |
| 09:36:57 |
20.69 |
49 |
14806 |
买入 |
| 09:37:00 |
20.69 |
58 |
14864 |
买入 |
| 09:37:03 |
20.68 |
42 |
14906 |
卖出 |
| 09:37:06 |
20.66 |
28 |
14934 |
卖出 |
| 09:37:09 |
20.66 |
26 |
14960 |
买入 |
| 09:37:12 |
20.66 |
71 |
15031 |
买入 |
| 09:37:15 |
20.66 |
13 |
15044 |
买入 |
| 09:37:18 |
20.68 |
130 |
15174 |
买入 |
| 09:37:21 |
20.7 |
390 |
15564 |
买入 |
| 09:37:24 |
20.68 |
42 |
15606 |
卖出 |
| 09:37:27 |
20.69 |
13 |
15619 |
买入 |
| 09:37:30 |
20.69 |
13 |
15632 |
买入 |
| 09:37:33 |
20.64 |
110 |
15742 |
卖出 |
| 09:37:36 |
20.65 |
197 |
15939 |
买入 |
| 09:37:39 |
20.65 |
7 |
15946 |
买入 |
| 09:37:42 |
20.64 |
4 |
15950 |
卖出 |
| 09:37:45 |
20.65 |
60 |
16010 |
买入 |
| 09:37:48 |
20.65 |
49 |
16059 |
买入 |
| 09:37:51 |
20.63 |
56 |
16115 |
卖出 |
| 09:37:54 |
20.64 |
17 |
16132 |
买入 |
| 09:37:57 |
20.64 |
13 |
16145 |
买入 |
| 09:38:00 |
20.64 |
3 |
16148 |
买入 |
| 09:38:03 |
20.63 |
88 |
16236 |
卖出 |
| 09:38:06 |
20.63 |
12 |
16248 |
卖出 |
| 09:38:09 |
20.64 |
16 |
16264 |
买入 |
| 09:38:12 |
20.63 |
346 |
16610 |
卖出 |
| 09:38:15 |
20.69 |
305 |
16915 |
买入 |
| 09:38:18 |
20.69 |
15 |
16930 |
买入 |
| 09:38:21 |
20.66 |
60 |
16990 |
卖出 |
| 09:38:24 |
20.7 |
3 |
16993 |
买入 |
| 09:38:27 |
20.7 |
44 |
17037 |
买入 |
| 09:38:30 |
20.7 |
68 |
17105 |
卖出 |
| 09:38:33 |
20.69 |
1 |
17106 |
卖出 |
| 09:38:36 |
20.68 |
19 |
17125 |
卖出 |
| 09:38:39 |
20.68 |
40 |
17165 |
买入 |
| 09:38:45 |
20.68 |
15 |
17180 |
买入 |
| 09:38:48 |
20.68 |
9 |
17189 |
买入 |
| 09:38:51 |
20.68 |
15 |
17204 |
买入 |
| 09:38:54 |
20.68 |
12 |
17216 |
买入 |
| 09:38:57 |
20.67 |
103 |
17319 |
卖出 |
| 09:39:00 |
20.69 |
6 |
17325 |
买入 |
| 09:39:03 |
20.65 |
106 |
17431 |
卖出 |
| 09:39:06 |
20.64 |
45 |
17476 |
卖出 |
| 09:39:09 |
20.65 |
97 |
17573 |
买入 |
| 09:39:12 |
20.65 |
46 |
17619 |
买入 |
| 09:39:15 |
20.65 |
5 |
17624 |
买入 |
| 09:39:18 |
20.65 |
50 |
17674 |
买入 |
| 09:39:21 |
20.65 |
23 |
17697 |
买入 |
| 09:39:24 |
20.69 |
84 |
17781 |
买入 |
| 09:39:27 |
20.69 |
4 |
17785 |
买入 |
| 09:39:30 |
20.69 |
26 |
17811 |
买入 |
| 09:39:33 |
20.68 |
15 |
17826 |
卖出 |
| 09:39:36 |
20.66 |
164 |
17990 |
卖出 |
| 09:39:39 |
20.65 |
21 |
18011 |
卖出 |
| 09:39:42 |
20.66 |
5 |
18016 |
买入 |
| 09:39:45 |
20.65 |
49 |
18065 |
卖出 |
| 09:39:48 |
20.65 |
27 |
18092 |
买入 |
| 09:39:51 |
20.64 |
42 |
18134 |
卖出 |
| 09:39:54 |
20.64 |
27 |
18161 |
卖出 |
| 09:39:57 |
20.64 |
27 |
18188 |
卖出 |
| 09:40:00 |
20.65 |
44 |
18232 |
买入 |
| 09:40:03 |
20.65 |
13 |
18245 |
卖出 |
| 09:40:06 |
20.64 |
28 |
18273 |
卖出 |
| 09:40:09 |
20.64 |
28 |
18301 |
买入 |
| 09:40:12 |
20.65 |
9 |
18310 |
买入 |
| 09:40:15 |
20.67 |
102 |
18412 |
买入 |
| 09:40:18 |
20.69 |
51 |
18463 |
买入 |
| 09:40:21 |
20.69 |
32 |
18495 |
买入 |
| 09:40:24 |
20.64 |
38 |
18533 |
卖出 |
| 09:40:27 |
20.69 |
27 |
18560 |
买入 |
| 09:40:30 |
20.67 |
39 |
18599 |
卖出 |
| 09:40:33 |
20.69 |
4 |
18603 |
买入 |
| 09:40:36 |
20.69 |
9 |
18612 |
买入 |
| 09:40:39 |
20.68 |
18 |
18630 |
买入 |
| 09:40:42 |
20.67 |
53 |
18683 |
卖出 |
| 09:40:45 |
20.67 |
34 |
18717 |
买入 |
| 09:40:48 |
20.66 |
23 |
18740 |
卖出 |
| 09:40:51 |
20.66 |
33 |
18773 |
卖出 |
| 09:40:54 |
20.67 |
52 |
18825 |
买入 |
| 09:40:57 |
20.67 |
12 |
18837 |
买入 |
| 09:41:00 |
20.64 |
308 |
19145 |
卖出 |
| 09:41:03 |
20.66 |
6 |
19151 |
买入 |
| 09:41:06 |
20.64 |
63 |
19214 |
卖出 |
| 09:41:09 |
20.65 |
31 |
19245 |
买入 |
| 09:41:12 |
20.66 |
5 |
19250 |
买入 |
| 09:41:15 |
20.64 |
14 |
19264 |
卖出 |
| 09:41:18 |
20.63 |
307 |
19571 |
卖出 |
| 09:41:21 |
20.61 |
58 |
19629 |
卖出 |
| 09:41:24 |
20.59 |
278 |
19907 |
卖出 |
| 09:41:27 |
20.59 |
297 |
20204 |
卖出 |
| 09:41:30 |
20.57 |
52 |
20256 |
卖出 |
| 09:41:33 |
20.57 |
4 |
20260 |
卖出 |
| 09:41:36 |
20.58 |
4 |
20264 |
买入 |
| 09:41:39 |
20.61 |
23 |
20287 |
买入 |
| 09:41:42 |
20.61 |
11 |
20298 |
买入 |
| 09:41:45 |
20.61 |
242 |
20540 |
买入 |
| 09:41:48 |
20.66 |
44 |
20584 |
买入 |
| 09:41:51 |
20.64 |
89 |
20673 |
卖出 |
| 09:41:54 |
20.66 |
3 |
20676 |
买入 |
| 09:41:57 |
20.66 |
91 |
20767 |
买入 |
| 09:42:00 |
20.65 |
26 |
20793 |
卖出 |
| 09:42:03 |
20.68 |
89 |
20882 |
买入 |
| 09:42:06 |
20.67 |
23 |
20905 |
卖出 |
| 09:42:09 |
20.7 |
154 |
21059 |
买入 |
| 09:42:12 |
20.68 |
19 |
21078 |
卖出 |
| 09:42:15 |
20.69 |
22 |
21100 |
买入 |
| 09:42:18 |
20.78 |
310 |
21410 |
买入 |
| 09:42:21 |
20.71 |
8 |
21418 |
卖出 |
| 09:42:24 |
20.76 |
5 |
21423 |
买入 |
| 09:42:27 |
20.72 |
3 |
21426 |
卖出 |
| 09:42:30 |
20.75 |
6 |
21432 |
买入 |
| 09:42:33 |
20.74 |
75 |
21507 |
卖出 |
| 09:42:36 |
20.73 |
35 |
21542 |
卖出 |
| 09:42:39 |
20.71 |
47 |
21589 |
卖出 |
| 09:42:42 |
20.69 |
72 |
21661 |
卖出 |
| 09:42:45 |
20.68 |
67 |
21728 |
卖出 |
| 09:42:48 |
20.68 |
15 |
21743 |
买入 |
| 09:42:51 |
20.68 |
33 |
21776 |
买入 |
| 09:42:54 |
20.69 |
3 |
21779 |
买入 |
| 09:42:57 |
20.69 |
367 |
22146 |
买入 |
| 09:43:00 |
20.71 |
101 |
22247 |
买入 |
| 09:43:03 |
20.7 |
19 |
22266 |
卖出 |
| 09:43:06 |
20.69 |
211 |
22477 |
卖出 |
| 09:43:09 |
20.74 |
5 |
22482 |
买入 |
| 09:43:12 |
20.73 |
46 |
22528 |
卖出 |
| 09:43:15 |
20.76 |
6 |
22534 |
买入 |
| 09:43:18 |
20.74 |
91 |
22625 |
卖出 |
| 09:43:21 |
20.74 |
45 |
22670 |
卖出 |