南都电源[300068]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.94 |
72 |
72 |
集合竞价 |
| 09:15:12 |
10.86 |
180 |
180 |
集合竞价 |
| 09:15:21 |
10.88 |
212 |
212 |
集合竞价 |
| 09:15:30 |
10.86 |
180 |
180 |
集合竞价 |
| 09:16:06 |
10.86 |
190 |
190 |
集合竞价 |
| 09:16:24 |
10.7 |
137 |
137 |
集合竞价 |
| 09:16:33 |
10.7 |
138 |
138 |
集合竞价 |
| 09:16:51 |
10.86 |
201 |
201 |
集合竞价 |
| 09:17:00 |
10.7 |
210 |
210 |
集合竞价 |
| 09:17:27 |
10.7 |
205 |
205 |
集合竞价 |
| 09:17:45 |
10.7 |
202 |
202 |
集合竞价 |
| 09:17:54 |
10.7 |
199 |
199 |
集合竞价 |
| 09:18:12 |
10.7 |
199 |
199 |
集合竞价 |
| 09:18:21 |
10.9 |
299 |
299 |
集合竞价 |
| 09:18:30 |
10.88 |
306 |
306 |
集合竞价 |
| 09:18:39 |
10.7 |
396 |
396 |
集合竞价 |
| 09:18:48 |
10.7 |
411 |
411 |
集合竞价 |
| 09:18:57 |
10.7 |
409 |
409 |
集合竞价 |
| 09:19:15 |
10.7 |
337 |
337 |
集合竞价 |
| 09:19:24 |
10.7 |
337 |
337 |
集合竞价 |
| 09:19:42 |
10.7 |
337 |
337 |
集合竞价 |
| 09:20:00 |
10.7 |
337 |
337 |
集合竞价 |
| 09:20:03 |
10.7 |
337 |
337 |
集合竞价 |
| 09:20:12 |
10.56 |
363 |
363 |
集合竞价 |
| 09:20:21 |
10.7 |
511 |
511 |
集合竞价 |
| 09:20:39 |
10.7 |
518 |
518 |
集合竞价 |
| 09:20:48 |
10.7 |
519 |
519 |
集合竞价 |
| 09:20:57 |
10.7 |
519 |
519 |
集合竞价 |
| 09:21:06 |
10.7 |
519 |
519 |
集合竞价 |
| 09:21:24 |
10.7 |
569 |
569 |
集合竞价 |
| 09:21:42 |
10.7 |
569 |
569 |
集合竞价 |
| 09:21:51 |
10.7 |
669 |
669 |
集合竞价 |
| 09:22:00 |
10.7 |
669 |
669 |
集合竞价 |
| 09:22:09 |
10.7 |
669 |
669 |
集合竞价 |
| 09:22:18 |
10.7 |
669 |
669 |
集合竞价 |
| 09:22:27 |
10.7 |
669 |
669 |
集合竞价 |
| 09:22:45 |
10.7 |
696 |
696 |
集合竞价 |
| 09:22:54 |
10.7 |
696 |
696 |
集合竞价 |
| 09:23:03 |
10.7 |
698 |
698 |
集合竞价 |
| 09:23:12 |
10.7 |
698 |
698 |
集合竞价 |
| 09:23:21 |
10.69 |
698 |
698 |
集合竞价 |
| 09:23:30 |
10.69 |
698 |
698 |
集合竞价 |
| 09:23:39 |
10.66 |
760 |
760 |
集合竞价 |
| 09:23:48 |
10.6 |
816 |
816 |
集合竞价 |
| 09:23:57 |
10.6 |
862 |
862 |
集合竞价 |
| 09:24:06 |
10.6 |
870 |
870 |
集合竞价 |
| 09:24:15 |
10.6 |
1020 |
1020 |
集合竞价 |
| 09:24:24 |
10.6 |
1191 |
1191 |
集合竞价 |
| 09:24:33 |
10.6 |
1887 |
1887 |
集合竞价 |
| 09:24:42 |
10.6 |
1975 |
1975 |
集合竞价 |
| 09:24:51 |
10.6 |
1983 |
1983 |
集合竞价 |
| 09:25:00 |
10.6 |
2189 |
2189 |
集合竞价 |
| 09:25:03 |
10.69 |
2308 |
4497 |
买入 |
| 09:30:03 |
10.61 |
1622 |
6119 |
卖出 |
| 09:30:06 |
10.63 |
532 |
6651 |
买入 |
| 09:30:09 |
10.63 |
296 |
6947 |
卖出 |
| 09:30:12 |
10.62 |
169 |
7116 |
卖出 |
| 09:30:15 |
10.61 |
127 |
7243 |
卖出 |
| 09:30:18 |
10.6 |
562 |
7805 |
卖出 |
| 09:30:21 |
10.61 |
40 |
7845 |
买入 |
| 09:30:24 |
10.65 |
1143 |
8988 |
买入 |
| 09:30:27 |
10.6 |
1769 |
10757 |
卖出 |
| 09:30:30 |
10.61 |
294 |
11051 |
卖出 |
| 09:30:33 |
10.67 |
83 |
11134 |
买入 |
| 09:30:36 |
10.7 |
1296 |
12430 |
买入 |
| 09:30:39 |
10.72 |
521 |
12951 |
买入 |
| 09:30:42 |
10.72 |
15 |
12966 |
买入 |
| 09:30:45 |
10.74 |
100 |
13066 |
买入 |
| 09:30:48 |
10.75 |
80 |
13146 |
买入 |
| 09:30:51 |
10.76 |
242 |
13388 |
买入 |
| 09:30:54 |
10.78 |
168 |
13556 |
买入 |
| 09:30:57 |
10.78 |
91 |
13647 |
买入 |
| 09:31:00 |
10.78 |
52 |
13699 |
买入 |
| 09:31:03 |
10.78 |
290 |
13989 |
卖出 |
| 09:31:06 |
10.77 |
142 |
14131 |
卖出 |
| 09:31:09 |
10.74 |
437 |
14568 |
卖出 |
| 09:31:12 |
10.72 |
657 |
15225 |
卖出 |
| 09:31:15 |
10.72 |
217 |
15442 |
买入 |
| 09:31:18 |
10.75 |
141 |
15583 |
买入 |
| 09:31:21 |
10.7 |
223 |
15806 |
卖出 |
| 09:31:24 |
10.73 |
87 |
15893 |
买入 |
| 09:31:27 |
10.73 |
88 |
15981 |
买入 |
| 09:31:30 |
10.73 |
203 |
16184 |
买入 |
| 09:31:33 |
10.72 |
266 |
16450 |
卖出 |
| 09:31:36 |
10.76 |
388 |
16838 |
卖出 |
| 09:31:39 |
10.77 |
191 |
17029 |
买入 |
| 09:31:42 |
10.76 |
204 |
17233 |
卖出 |
| 09:31:45 |
10.8 |
196 |
17429 |
买入 |
| 09:31:48 |
10.8 |
47 |
17476 |
买入 |
| 09:31:51 |
10.8 |
219 |
17695 |
买入 |
| 09:31:54 |
10.8 |
65 |
17760 |
卖出 |
| 09:31:57 |
10.8 |
99 |
17859 |
卖出 |
| 09:32:00 |
10.8 |
59 |
17918 |
卖出 |
| 09:32:03 |
10.84 |
129 |
18047 |
卖出 |
| 09:32:06 |
10.84 |
22 |
18069 |
买入 |
| 09:32:09 |
10.8 |
726 |
18795 |
卖出 |
| 09:32:12 |
10.8 |
202 |
18997 |
买入 |
| 09:32:15 |
10.84 |
264 |
19261 |
买入 |
| 09:32:18 |
10.84 |
72 |
19333 |
买入 |
| 09:32:21 |
10.8 |
213 |
19546 |
卖出 |
| 09:32:24 |
10.83 |
37 |
19583 |
买入 |
| 09:32:27 |
10.83 |
60 |
19643 |
买入 |
| 09:32:30 |
10.84 |
160 |
19803 |
买入 |
| 09:32:33 |
10.85 |
32 |
19835 |
买入 |
| 09:32:36 |
10.85 |
64 |
19899 |
买入 |
| 09:32:39 |
10.85 |
75 |
19974 |
买入 |
| 09:32:42 |
10.85 |
73 |
20047 |
卖出 |
| 09:32:45 |
10.85 |
30 |
20077 |
卖出 |
| 09:32:48 |
10.85 |
132 |
20209 |
买入 |
| 09:32:51 |
10.84 |
167 |
20376 |
卖出 |
| 09:32:54 |
10.85 |
247 |
20623 |
买入 |
| 09:32:57 |
10.8 |
113 |
20736 |
卖出 |
| 09:33:00 |
10.86 |
103 |
20839 |
买入 |
| 09:33:03 |
10.84 |
49 |
20888 |
买入 |
| 09:33:06 |
10.84 |
185 |
21073 |
买入 |
| 09:33:09 |
10.84 |
61 |
21134 |
买入 |
| 09:33:12 |
10.84 |
453 |
21587 |
买入 |
| 09:33:15 |
10.83 |
540 |
22127 |
卖出 |
| 09:33:18 |
10.83 |
158 |
22285 |
买入 |
| 09:33:21 |
10.84 |
1446 |
23731 |
买入 |
| 09:33:24 |
10.85 |
124 |
23855 |
买入 |
| 09:33:27 |
10.85 |
390 |
24245 |
卖出 |
| 09:33:30 |
10.87 |
35 |
24280 |
卖出 |
| 09:33:33 |
10.89 |
280 |
24560 |
买入 |
| 09:33:36 |
10.9 |
4 |
24564 |
买入 |
| 09:33:39 |
10.92 |
104 |
24668 |
买入 |
| 09:33:42 |
10.91 |
32 |
24700 |
卖出 |
| 09:33:45 |
10.91 |
125 |
24825 |
卖出 |
| 09:33:48 |
10.92 |
98 |
24923 |
买入 |
| 09:33:51 |
10.91 |
111 |
25034 |
卖出 |
| 09:33:54 |
10.92 |
75 |
25109 |
买入 |
| 09:33:57 |
10.9 |
152 |
25261 |
卖出 |
| 09:34:00 |
10.88 |
227 |
25488 |
卖出 |
| 09:34:03 |
10.87 |
148 |
25636 |
卖出 |
| 09:34:06 |
10.91 |
204 |
25840 |
买入 |
| 09:34:09 |
10.88 |
30 |
25870 |
卖出 |
| 09:34:12 |
10.83 |
194 |
26064 |
卖出 |
| 09:34:15 |
10.83 |
51 |
26115 |
买入 |
| 09:34:18 |
10.83 |
106 |
26221 |
买入 |
| 09:34:21 |
10.78 |
147 |
26368 |
卖出 |
| 09:34:24 |
10.83 |
95 |
26463 |
买入 |
| 09:34:27 |
10.81 |
252 |
26715 |
卖出 |
| 09:34:30 |
10.83 |
155 |
26870 |
买入 |
| 09:34:33 |
10.86 |
87 |
26957 |
买入 |
| 09:34:36 |
10.83 |
93 |
27050 |
卖出 |
| 09:34:39 |
10.84 |
29 |
27079 |
买入 |
| 09:34:42 |
10.83 |
64 |
27143 |
卖出 |
| 09:34:45 |
10.83 |
24 |
27167 |
卖出 |
| 09:34:48 |
10.84 |
21 |
27188 |
买入 |
| 09:34:51 |
10.83 |
4 |
27192 |
卖出 |
| 09:34:54 |
10.84 |
107 |
27299 |
买入 |
| 09:34:57 |
10.84 |
67 |
27366 |
买入 |
| 09:35:00 |
10.83 |
88 |
27454 |
卖出 |
| 09:35:03 |
10.83 |
54 |
27508 |
卖出 |
| 09:35:06 |
10.83 |
23 |
27531 |
卖出 |
| 09:35:09 |
10.82 |
38 |
27569 |
卖出 |
| 09:35:12 |
10.83 |
58 |
27627 |
买入 |
| 09:35:15 |
10.84 |
10 |
27637 |
买入 |
| 09:35:18 |
10.83 |
24 |
27661 |
卖出 |
| 09:35:21 |
10.84 |
457 |
28118 |
买入 |
| 09:35:24 |
10.83 |
331 |
28449 |
卖出 |
| 09:35:27 |
10.82 |
101 |
28550 |
卖出 |
| 09:35:30 |
10.82 |
16 |
28566 |
卖出 |
| 09:35:33 |
10.81 |
73 |
28639 |
卖出 |
| 09:35:36 |
10.82 |
76 |
28715 |
买入 |
| 09:35:39 |
10.81 |
42 |
28757 |
卖出 |
| 09:35:42 |
10.81 |
26 |
28783 |
卖出 |
| 09:35:45 |
10.8 |
149 |
28932 |
卖出 |
| 09:35:48 |
10.82 |
10 |
28942 |
买入 |
| 09:35:51 |
10.82 |
54 |
28996 |
买入 |
| 09:35:54 |
10.8 |
24 |
29020 |
卖出 |
| 09:35:57 |
10.81 |
50 |
29070 |
买入 |
| 09:36:00 |
10.8 |
46 |
29116 |
卖出 |
| 09:36:03 |
10.8 |
91 |
29207 |
卖出 |
| 09:36:06 |
10.8 |
65 |
29272 |
卖出 |
| 09:36:09 |
10.8 |
94 |
29366 |
卖出 |
| 09:36:12 |
10.8 |
17 |
29383 |
买入 |
| 09:36:15 |
10.81 |
111 |
29494 |
买入 |
| 09:36:18 |
10.8 |
56 |
29550 |
卖出 |
| 09:36:21 |
10.8 |
20 |
29570 |
卖出 |
| 09:36:24 |
10.79 |
16 |
29586 |
卖出 |
| 09:36:33 |
10.79 |
174 |
29760 |
卖出 |
| 09:36:36 |
10.77 |
194 |
29954 |
卖出 |
| 09:36:39 |
10.78 |
2 |
29956 |
买入 |
| 09:36:42 |
10.77 |
24 |
29980 |
卖出 |
| 09:36:45 |
10.77 |
128 |
30108 |
卖出 |
| 09:36:48 |
10.76 |
69 |
30177 |
卖出 |
| 09:36:51 |
10.77 |
5 |
30182 |
买入 |
| 09:36:54 |
10.76 |
16 |
30198 |
卖出 |
| 09:36:57 |
10.75 |
49 |
30247 |
卖出 |
| 09:37:00 |
10.76 |
350 |
30597 |
买入 |
| 09:37:03 |
10.77 |
153 |
30750 |
买入 |
| 09:37:06 |
10.77 |
28 |
30778 |
买入 |
| 09:37:09 |
10.75 |
107 |
30885 |
卖出 |
| 09:37:12 |
10.75 |
71 |
30956 |
买入 |
| 09:37:15 |
10.75 |
25 |
30981 |
买入 |
| 09:37:18 |
10.75 |
26 |
31007 |
买入 |
| 09:37:21 |
10.74 |
72 |
31079 |
卖出 |
| 09:37:24 |
10.74 |
108 |
31187 |
卖出 |
| 09:37:27 |
10.74 |
56 |
31243 |
卖出 |
| 09:37:30 |
10.73 |
49 |
31292 |
卖出 |
| 09:37:33 |
10.73 |
9 |
31301 |
卖出 |
| 09:37:36 |
10.74 |
117 |
31418 |
买入 |
| 09:37:39 |
10.72 |
15 |
31433 |
卖出 |
| 09:37:42 |
10.7 |
572 |
32005 |
卖出 |
| 09:37:45 |
10.7 |
228 |
32233 |
卖出 |
| 09:37:48 |
10.72 |
12 |
32245 |
买入 |
| 09:37:51 |
10.72 |
246 |
32491 |
卖出 |
| 09:37:54 |
10.71 |
3 |
32494 |
卖出 |
| 09:37:57 |
10.7 |
144 |
32638 |
卖出 |
| 09:38:00 |
10.7 |
86 |
32724 |
买入 |
| 09:38:03 |
10.7 |
19 |
32743 |
买入 |
| 09:38:06 |
10.7 |
22 |
32765 |
买入 |
| 09:38:09 |
10.69 |
115 |
32880 |
卖出 |
| 09:38:12 |
10.7 |
472 |
33352 |
买入 |
| 09:38:15 |
10.72 |
12 |
33364 |
买入 |
| 09:38:21 |
10.69 |
177 |
33541 |
卖出 |
| 09:38:24 |
10.69 |
53 |
33594 |
买入 |
| 09:38:27 |
10.72 |
66 |
33660 |
买入 |
| 09:38:36 |
10.66 |
607 |
34267 |
卖出 |
| 09:38:39 |
10.72 |
91 |
34358 |
买入 |
| 09:38:42 |
10.71 |
20 |
34378 |
卖出 |
| 09:38:45 |
10.71 |
140 |
34518 |
卖出 |
| 09:38:48 |
10.71 |
6 |
34524 |
卖出 |
| 09:38:51 |
10.71 |
39 |
34563 |
卖出 |
| 09:38:54 |
10.71 |
58 |
34621 |
买入 |
| 09:39:00 |
10.71 |
30 |
34651 |
卖出 |
| 09:39:03 |
10.7 |
68 |
34719 |
卖出 |
| 09:39:06 |
10.71 |
22 |
34741 |
买入 |
| 09:39:09 |
10.72 |
379 |
35120 |
买入 |
| 09:39:12 |
10.72 |
207 |
35327 |
买入 |
| 09:39:15 |
10.7 |
13 |
35340 |
卖出 |
| 09:39:18 |
10.7 |
123 |
35463 |
卖出 |
| 09:39:21 |
10.71 |
41 |
35504 |
买入 |
| 09:39:24 |
10.71 |
87 |
35591 |
买入 |
| 09:39:27 |
10.71 |
29 |
35620 |
买入 |
| 09:39:30 |
10.71 |
46 |
35666 |
卖出 |
| 09:39:33 |
10.72 |
13 |
35679 |
买入 |
| 09:39:36 |
10.72 |
4 |
35683 |
卖出 |
| 09:39:39 |
10.72 |
1 |
35684 |
卖出 |
| 09:39:42 |
10.72 |
22 |
35706 |
卖出 |
| 09:39:45 |
10.72 |
24 |
35730 |
买入 |
| 09:39:48 |
10.72 |
134 |
35864 |
买入 |
| 09:39:51 |
10.73 |
102 |
35966 |
买入 |
| 09:39:54 |
10.72 |
54 |
36020 |
卖出 |
| 09:39:57 |
10.73 |
84 |
36104 |
买入 |
| 09:40:00 |
10.73 |
8 |
36112 |
买入 |
| 09:40:03 |
10.74 |
13 |
36125 |
买入 |
| 09:40:06 |
10.73 |
2 |
36127 |
卖出 |
| 09:40:09 |
10.74 |
7 |
36134 |
买入 |
| 09:40:12 |
10.73 |
5 |
36139 |
卖出 |
| 09:40:18 |
10.74 |
97 |
36236 |
买入 |
| 09:40:21 |
10.75 |
3 |
36239 |
买入 |
| 09:40:24 |
10.74 |
16 |
36255 |
卖出 |
| 09:40:27 |
10.76 |
20 |
36275 |
买入 |
| 09:40:33 |
10.76 |
67 |
36342 |
买入 |
| 09:40:36 |
10.75 |
42 |
36384 |
卖出 |
| 09:40:39 |
10.75 |
202 |
36586 |
卖出 |
| 09:40:48 |
10.74 |
40 |
36626 |
卖出 |
| 09:40:51 |
10.75 |
20 |
36646 |
买入 |
| 09:40:54 |
10.75 |
138 |
36784 |
卖出 |
| 09:40:57 |
10.74 |
73 |
36857 |
卖出 |
| 09:41:00 |
10.73 |
328 |
37185 |
卖出 |
| 09:41:03 |
10.74 |
34 |
37219 |
买入 |
| 09:41:06 |
10.73 |
308 |
37527 |
卖出 |
| 09:41:09 |
10.73 |
96 |
37623 |
买入 |
| 09:41:12 |
10.73 |
57 |
37680 |
卖出 |
| 09:41:15 |
10.72 |
11 |
37691 |
卖出 |
| 09:41:21 |
10.72 |
6 |
37697 |
卖出 |
| 09:41:24 |
10.73 |
18 |
37715 |
买入 |
| 09:41:27 |
10.75 |
51 |
37766 |
买入 |
| 09:41:30 |
10.73 |
449 |
38215 |
卖出 |
| 09:41:33 |
10.73 |
37 |
38252 |
卖出 |
| 09:41:36 |
10.73 |
8 |
38260 |
买入 |
| 09:41:39 |
10.73 |
9 |
38269 |
买入 |
| 09:41:42 |
10.73 |
15 |
38284 |
买入 |
| 09:41:45 |
10.73 |
525 |
38809 |
买入 |
| 09:41:48 |
10.73 |
3 |
38812 |
买入 |
| 09:41:54 |
10.72 |
5 |
38817 |
买入 |
| 09:41:57 |
10.71 |
270 |
39087 |
卖出 |
| 09:42:00 |
10.7 |
13 |
39100 |
卖出 |
| 09:42:03 |
10.7 |
2 |
39102 |
卖出 |
| 09:42:06 |
10.7 |
3 |
39105 |
卖出 |
| 09:42:09 |
10.69 |
25 |
39130 |
卖出 |
| 09:42:15 |
10.69 |
5 |
39135 |
卖出 |
| 09:42:18 |
10.68 |
1 |
39136 |
卖出 |
| 09:42:24 |
10.65 |
1129 |
40265 |
卖出 |
| 09:42:27 |
10.68 |
78 |
40343 |
买入 |
| 09:42:30 |
10.68 |
46 |
40389 |
买入 |
| 09:42:33 |
10.68 |
41 |
40430 |
买入 |
| 09:42:36 |
10.64 |
121 |
40551 |
卖出 |
| 09:42:39 |
10.68 |
4 |
40555 |
买入 |
| 09:42:42 |
10.68 |
77 |
40632 |
买入 |
| 09:42:45 |
10.68 |
20 |
40652 |
买入 |
| 09:42:48 |
10.65 |
37 |
40689 |
卖出 |
| 09:42:51 |
10.65 |
231 |
40920 |
卖出 |
| 09:42:54 |
10.65 |
5 |
40925 |
卖出 |
| 09:42:57 |
10.66 |
98 |
41023 |
买入 |
| 09:43:00 |
10.65 |
82 |
41105 |
卖出 |
| 09:43:03 |
10.65 |
3 |
41108 |
卖出 |