南都电源[300068]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.7 |
25 |
25 |
集合竞价 |
| 09:15:12 |
10.7 |
82 |
82 |
集合竞价 |
| 09:16:06 |
10.7 |
92 |
92 |
集合竞价 |
| 09:16:42 |
10.7 |
92 |
92 |
集合竞价 |
| 09:17:27 |
10.7 |
92 |
92 |
集合竞价 |
| 09:18:21 |
10.7 |
82 |
82 |
集合竞价 |
| 09:18:30 |
10.65 |
97 |
97 |
集合竞价 |
| 09:18:57 |
10.65 |
100 |
100 |
集合竞价 |
| 09:19:06 |
10.65 |
147 |
147 |
集合竞价 |
| 09:19:15 |
10.65 |
159 |
159 |
集合竞价 |
| 09:19:42 |
10.65 |
169 |
169 |
集合竞价 |
| 09:20:12 |
10.65 |
177 |
177 |
集合竞价 |
| 09:20:30 |
10.65 |
192 |
192 |
集合竞价 |
| 09:20:39 |
10.65 |
243 |
243 |
集合竞价 |
| 09:20:48 |
10.65 |
256 |
256 |
集合竞价 |
| 09:21:06 |
10.65 |
258 |
258 |
集合竞价 |
| 09:21:15 |
10.65 |
261 |
261 |
集合竞价 |
| 09:21:24 |
10.65 |
282 |
282 |
集合竞价 |
| 09:21:33 |
10.65 |
295 |
295 |
集合竞价 |
| 09:21:51 |
10.65 |
298 |
298 |
集合竞价 |
| 09:22:00 |
10.65 |
301 |
301 |
集合竞价 |
| 09:22:09 |
10.65 |
309 |
309 |
集合竞价 |
| 09:22:18 |
10.65 |
309 |
309 |
集合竞价 |
| 09:22:27 |
10.65 |
329 |
329 |
集合竞价 |
| 09:22:36 |
10.65 |
330 |
330 |
集合竞价 |
| 09:22:54 |
10.65 |
350 |
350 |
集合竞价 |
| 09:23:03 |
10.65 |
351 |
351 |
集合竞价 |
| 09:23:12 |
10.65 |
501 |
501 |
集合竞价 |
| 09:23:21 |
10.65 |
548 |
548 |
集合竞价 |
| 09:23:30 |
10.65 |
608 |
608 |
集合竞价 |
| 09:23:39 |
10.65 |
617 |
617 |
集合竞价 |
| 09:23:48 |
10.65 |
631 |
631 |
集合竞价 |
| 09:23:57 |
10.65 |
637 |
637 |
集合竞价 |
| 09:24:06 |
10.65 |
647 |
647 |
集合竞价 |
| 09:24:15 |
10.65 |
1034 |
1034 |
集合竞价 |
| 09:24:24 |
10.65 |
1235 |
1235 |
集合竞价 |
| 09:24:33 |
10.65 |
1268 |
1268 |
集合竞价 |
| 09:24:42 |
10.65 |
1291 |
1291 |
集合竞价 |
| 09:24:51 |
10.65 |
1419 |
1419 |
集合竞价 |
| 09:25:00 |
10.65 |
1419 |
1419 |
集合竞价 |
| 09:25:03 |
10.65 |
1419 |
2838 |
卖出 |
| 09:30:03 |
10.66 |
962 |
3800 |
买入 |
| 09:30:06 |
10.69 |
1272 |
5072 |
买入 |
| 09:30:09 |
10.68 |
482 |
5554 |
卖出 |
| 09:30:12 |
10.65 |
91 |
5645 |
卖出 |
| 09:30:15 |
10.67 |
50 |
5695 |
买入 |
| 09:30:18 |
10.68 |
21 |
5716 |
买入 |
| 09:30:21 |
10.7 |
137 |
5853 |
买入 |
| 09:30:24 |
10.7 |
64 |
5917 |
买入 |
| 09:30:27 |
10.7 |
8 |
5925 |
买入 |
| 09:30:30 |
10.7 |
51 |
5976 |
买入 |
| 09:30:33 |
10.7 |
238 |
6214 |
买入 |
| 09:30:36 |
10.7 |
53 |
6267 |
买入 |
| 09:30:39 |
10.71 |
48 |
6315 |
买入 |
| 09:30:42 |
10.71 |
174 |
6489 |
买入 |
| 09:30:45 |
10.75 |
15 |
6504 |
买入 |
| 09:30:48 |
10.71 |
61 |
6565 |
卖出 |
| 09:30:51 |
10.76 |
6 |
6571 |
买入 |
| 09:30:54 |
10.75 |
43 |
6614 |
卖出 |
| 09:30:57 |
10.76 |
83 |
6697 |
买入 |
| 09:31:00 |
10.76 |
6 |
6703 |
买入 |
| 09:31:03 |
10.76 |
15 |
6718 |
买入 |
| 09:31:06 |
10.75 |
18 |
6736 |
卖出 |
| 09:31:09 |
10.75 |
31 |
6767 |
卖出 |
| 09:31:12 |
10.78 |
3 |
6770 |
买入 |
| 09:31:15 |
10.78 |
58 |
6828 |
卖出 |
| 09:31:18 |
10.79 |
83 |
6911 |
买入 |
| 09:31:21 |
10.78 |
35 |
6946 |
卖出 |
| 09:31:24 |
10.78 |
40 |
6986 |
卖出 |
| 09:31:27 |
10.79 |
90 |
7076 |
买入 |
| 09:31:30 |
10.79 |
26 |
7102 |
买入 |
| 09:31:33 |
10.77 |
149 |
7251 |
卖出 |
| 09:31:36 |
10.79 |
128 |
7379 |
买入 |
| 09:31:39 |
10.79 |
8 |
7387 |
卖出 |
| 09:31:42 |
10.79 |
56 |
7443 |
卖出 |
| 09:31:45 |
10.79 |
342 |
7785 |
卖出 |
| 09:31:48 |
10.79 |
12 |
7797 |
买入 |
| 09:31:51 |
10.8 |
111 |
7908 |
买入 |
| 09:31:54 |
10.78 |
134 |
8042 |
卖出 |
| 09:31:57 |
10.78 |
14 |
8056 |
买入 |
| 09:32:00 |
10.78 |
111 |
8167 |
买入 |
| 09:32:03 |
10.76 |
129 |
8296 |
卖出 |
| 09:32:06 |
10.78 |
71 |
8367 |
买入 |
| 09:32:09 |
10.78 |
38 |
8405 |
卖出 |
| 09:32:15 |
10.77 |
32 |
8437 |
卖出 |
| 09:32:24 |
10.78 |
33 |
8470 |
买入 |
| 09:32:27 |
10.77 |
74 |
8544 |
卖出 |
| 09:32:30 |
10.77 |
93 |
8637 |
卖出 |
| 09:32:33 |
10.77 |
3 |
8640 |
买入 |
| 09:32:39 |
10.76 |
74 |
8714 |
卖出 |
| 09:32:42 |
10.76 |
17 |
8731 |
卖出 |
| 09:32:45 |
10.77 |
31 |
8762 |
买入 |
| 09:32:48 |
10.76 |
3 |
8765 |
卖出 |
| 09:32:51 |
10.76 |
21 |
8786 |
卖出 |
| 09:32:54 |
10.77 |
297 |
9083 |
买入 |
| 09:32:57 |
10.75 |
38 |
9121 |
卖出 |
| 09:33:00 |
10.76 |
28 |
9149 |
买入 |
| 09:33:03 |
10.76 |
36 |
9185 |
买入 |
| 09:33:06 |
10.76 |
14 |
9199 |
买入 |
| 09:33:09 |
10.77 |
31 |
9230 |
买入 |
| 09:33:12 |
10.77 |
13 |
9243 |
买入 |
| 09:33:15 |
10.77 |
7 |
9250 |
买入 |
| 09:33:18 |
10.77 |
80 |
9330 |
买入 |
| 09:33:21 |
10.76 |
13 |
9343 |
卖出 |
| 09:33:24 |
10.77 |
46 |
9389 |
买入 |
| 09:33:27 |
10.76 |
24 |
9413 |
卖出 |
| 09:33:30 |
10.76 |
203 |
9616 |
卖出 |
| 09:33:33 |
10.75 |
138 |
9754 |
卖出 |
| 09:33:39 |
10.75 |
1 |
9755 |
卖出 |
| 09:33:42 |
10.75 |
183 |
9938 |
卖出 |
| 09:33:45 |
10.75 |
13 |
9951 |
卖出 |
| 09:33:48 |
10.75 |
19 |
9970 |
卖出 |
| 09:33:51 |
10.75 |
7 |
9977 |
卖出 |
| 09:33:54 |
10.75 |
173 |
10150 |
卖出 |
| 09:33:57 |
10.75 |
3 |
10153 |
买入 |
| 09:34:03 |
10.72 |
302 |
10455 |
卖出 |
| 09:34:06 |
10.75 |
10 |
10465 |
买入 |
| 09:34:09 |
10.75 |
180 |
10645 |
买入 |
| 09:34:12 |
10.75 |
4 |
10649 |
买入 |
| 09:34:15 |
10.73 |
12 |
10661 |
卖出 |
| 09:34:18 |
10.73 |
2 |
10663 |
卖出 |
| 09:34:21 |
10.73 |
4 |
10667 |
买入 |
| 09:34:24 |
10.73 |
17 |
10684 |
买入 |
| 09:34:27 |
10.73 |
739 |
11423 |
买入 |
| 09:34:30 |
10.7 |
285 |
11708 |
卖出 |
| 09:34:33 |
10.72 |
148 |
11856 |
买入 |
| 09:34:36 |
10.72 |
195 |
12051 |
买入 |
| 09:34:39 |
10.72 |
2 |
12053 |
买入 |
| 09:34:42 |
10.72 |
44 |
12097 |
买入 |
| 09:34:45 |
10.72 |
109 |
12206 |
买入 |
| 09:34:51 |
10.72 |
55 |
12261 |
卖出 |
| 09:34:54 |
10.72 |
30 |
12291 |
卖出 |
| 09:34:57 |
10.73 |
35 |
12326 |
买入 |
| 09:35:00 |
10.73 |
15 |
12341 |
卖出 |
| 09:35:03 |
10.73 |
29 |
12370 |
买入 |
| 09:35:06 |
10.73 |
10 |
12380 |
买入 |
| 09:35:09 |
10.73 |
4 |
12384 |
买入 |
| 09:35:12 |
10.73 |
72 |
12456 |
买入 |
| 09:35:15 |
10.71 |
16 |
12472 |
卖出 |
| 09:35:18 |
10.72 |
7 |
12479 |
买入 |
| 09:35:21 |
10.73 |
132 |
12611 |
买入 |
| 09:35:24 |
10.72 |
20 |
12631 |
买入 |
| 09:35:30 |
10.71 |
5 |
12636 |
卖出 |
| 09:35:33 |
10.71 |
30 |
12666 |
卖出 |
| 09:35:36 |
10.71 |
54 |
12720 |
卖出 |
| 09:35:39 |
10.71 |
27 |
12747 |
买入 |
| 09:35:42 |
10.7 |
161 |
12908 |
卖出 |
| 09:35:45 |
10.7 |
97 |
13005 |
卖出 |
| 09:35:48 |
10.7 |
37 |
13042 |
卖出 |
| 09:35:51 |
10.7 |
17 |
13059 |
卖出 |
| 09:35:54 |
10.7 |
58 |
13117 |
卖出 |
| 09:36:03 |
10.7 |
5 |
13122 |
买入 |
| 09:36:06 |
10.69 |
5 |
13127 |
卖出 |
| 09:36:09 |
10.69 |
292 |
13419 |
卖出 |
| 09:36:12 |
10.7 |
80 |
13499 |
买入 |
| 09:36:15 |
10.7 |
47 |
13546 |
买入 |
| 09:36:18 |
10.7 |
213 |
13759 |
买入 |
| 09:36:21 |
10.7 |
42 |
13801 |
买入 |
| 09:36:24 |
10.7 |
12 |
13813 |
买入 |
| 09:36:27 |
10.69 |
45 |
13858 |
卖出 |
| 09:36:30 |
10.69 |
30 |
13888 |
卖出 |
| 09:36:33 |
10.7 |
127 |
14015 |
买入 |
| 09:36:36 |
10.7 |
39 |
14054 |
卖出 |
| 09:36:39 |
10.71 |
131 |
14185 |
买入 |
| 09:36:42 |
10.71 |
25 |
14210 |
买入 |
| 09:36:45 |
10.71 |
28 |
14238 |
买入 |
| 09:36:48 |
10.71 |
24 |
14262 |
买入 |
| 09:36:51 |
10.71 |
22 |
14284 |
买入 |
| 09:36:54 |
10.71 |
10 |
14294 |
卖出 |
| 09:36:57 |
10.71 |
243 |
14537 |
卖出 |
| 09:37:00 |
10.71 |
271 |
14808 |
买入 |
| 09:37:03 |
10.71 |
20 |
14828 |
买入 |
| 09:37:06 |
10.71 |
67 |
14895 |
买入 |
| 09:37:09 |
10.71 |
14 |
14909 |
买入 |
| 09:37:12 |
10.72 |
38 |
14947 |
买入 |
| 09:37:15 |
10.7 |
428 |
15375 |
卖出 |
| 09:37:18 |
10.7 |
96 |
15471 |
买入 |
| 09:37:21 |
10.7 |
3 |
15474 |
卖出 |
| 09:37:24 |
10.72 |
44 |
15518 |
买入 |
| 09:37:27 |
10.7 |
42 |
15560 |
卖出 |
| 09:37:30 |
10.73 |
81 |
15641 |
买入 |
| 09:37:33 |
10.72 |
8 |
15649 |
卖出 |
| 09:37:36 |
10.72 |
1 |
15650 |
卖出 |
| 09:37:42 |
10.7 |
277 |
15927 |
卖出 |
| 09:37:45 |
10.7 |
9 |
15936 |
买入 |
| 09:37:48 |
10.7 |
62 |
15998 |
买入 |
| 09:37:51 |
10.7 |
74 |
16072 |
买入 |
| 09:37:57 |
10.7 |
48 |
16120 |
卖出 |
| 09:38:03 |
10.7 |
23 |
16143 |
卖出 |
| 09:38:06 |
10.71 |
32 |
16175 |
卖出 |
| 09:38:09 |
10.72 |
1 |
16176 |
买入 |
| 09:38:15 |
10.71 |
29 |
16205 |
买入 |
| 09:38:18 |
10.7 |
42 |
16247 |
卖出 |
| 09:38:30 |
10.72 |
6 |
16253 |
买入 |
| 09:38:33 |
10.71 |
21 |
16274 |
卖出 |
| 09:38:36 |
10.72 |
42 |
16316 |
买入 |
| 09:38:39 |
10.72 |
1 |
16317 |
卖出 |
| 09:38:45 |
10.72 |
2 |
16319 |
卖出 |
| 09:38:48 |
10.72 |
6 |
16325 |
卖出 |
| 09:38:51 |
10.72 |
33 |
16358 |
卖出 |
| 09:38:54 |
10.72 |
17 |
16375 |
卖出 |
| 09:39:00 |
10.73 |
50 |
16425 |
买入 |
| 09:39:03 |
10.73 |
30 |
16455 |
买入 |
| 09:39:06 |
10.73 |
2 |
16457 |
买入 |
| 09:39:09 |
10.73 |
13 |
16470 |
买入 |
| 09:39:12 |
10.73 |
99 |
16569 |
买入 |
| 09:39:15 |
10.75 |
185 |
16754 |
买入 |
| 09:39:18 |
10.75 |
2 |
16756 |
买入 |
| 09:39:21 |
10.75 |
5 |
16761 |
买入 |
| 09:39:24 |
10.75 |
54 |
16815 |
买入 |
| 09:39:27 |
10.74 |
258 |
17073 |
卖出 |
| 09:39:30 |
10.75 |
323 |
17396 |
买入 |
| 09:39:33 |
10.76 |
3 |
17399 |
买入 |
| 09:39:39 |
10.76 |
2 |
17401 |
买入 |
| 09:39:42 |
10.76 |
44 |
17445 |
买入 |
| 09:39:48 |
10.76 |
42 |
17487 |
卖出 |
| 09:39:51 |
10.77 |
1 |
17488 |
买入 |
| 09:39:57 |
10.77 |
31 |
17519 |
买入 |
| 09:40:00 |
10.77 |
4 |
17523 |
买入 |
| 09:40:03 |
10.77 |
3 |
17526 |
买入 |
| 09:40:06 |
10.77 |
32 |
17558 |
买入 |
| 09:40:09 |
10.77 |
30 |
17588 |
买入 |
| 09:40:12 |
10.78 |
20 |
17608 |
买入 |
| 09:40:15 |
10.78 |
118 |
17726 |
买入 |
| 09:40:18 |
10.79 |
5 |
17731 |
买入 |
| 09:40:21 |
10.79 |
53 |
17784 |
买入 |
| 09:40:24 |
10.79 |
49 |
17833 |
买入 |
| 09:40:27 |
10.79 |
9 |
17842 |
买入 |
| 09:40:30 |
10.79 |
79 |
17921 |
买入 |
| 09:40:36 |
10.79 |
110 |
18031 |
买入 |
| 09:40:39 |
10.79 |
50 |
18081 |
卖出 |
| 09:40:42 |
10.8 |
38 |
18119 |
买入 |
| 09:40:45 |
10.8 |
10 |
18129 |
买入 |
| 09:40:48 |
10.79 |
5 |
18134 |
卖出 |
| 09:40:51 |
10.79 |
28 |
18162 |
卖出 |
| 09:40:57 |
10.79 |
2 |
18164 |
卖出 |
| 09:41:00 |
10.79 |
67 |
18231 |
卖出 |
| 09:41:03 |
10.79 |
10 |
18241 |
卖出 |
| 09:41:06 |
10.8 |
93 |
18334 |
买入 |
| 09:41:09 |
10.79 |
1 |
18335 |
卖出 |
| 09:41:12 |
10.8 |
1 |
18336 |
买入 |
| 09:41:15 |
10.79 |
7 |
18343 |
卖出 |
| 09:41:18 |
10.8 |
37 |
18380 |
买入 |
| 09:41:21 |
10.8 |
10 |
18390 |
买入 |
| 09:41:30 |
10.8 |
1 |
18391 |
买入 |
| 09:41:33 |
10.79 |
138 |
18529 |
卖出 |
| 09:41:39 |
10.79 |
11 |
18540 |
卖出 |
| 09:41:45 |
10.79 |
12 |
18552 |
卖出 |
| 09:41:48 |
10.8 |
21 |
18573 |
买入 |
| 09:41:51 |
10.8 |
40 |
18613 |
买入 |
| 09:41:54 |
10.8 |
68 |
18681 |
买入 |
| 09:41:57 |
10.8 |
43 |
18724 |
买入 |
| 09:42:00 |
10.8 |
70 |
18794 |
买入 |
| 09:42:06 |
10.81 |
1 |
18795 |
卖出 |
| 09:42:09 |
10.82 |
19 |
18814 |
买入 |
| 09:42:12 |
10.82 |
2 |
18816 |
买入 |
| 09:42:15 |
10.81 |
23 |
18839 |
卖出 |
| 09:42:18 |
10.82 |
1 |
18840 |
买入 |
| 09:42:21 |
10.82 |
67 |
18907 |
买入 |
| 09:42:24 |
10.82 |
5 |
18912 |
买入 |
| 09:42:27 |
10.82 |
40 |
18952 |
买入 |
| 09:42:30 |
10.82 |
57 |
19009 |
买入 |
| 09:42:33 |
10.82 |
18 |
19027 |
买入 |
| 09:42:36 |
10.82 |
31 |
19058 |
买入 |
| 09:42:39 |
10.83 |
7 |
19065 |
买入 |
| 09:42:45 |
10.83 |
8 |
19073 |
买入 |
| 09:42:48 |
10.83 |
9 |
19082 |
卖出 |
| 09:42:51 |
10.83 |
53 |
19135 |
买入 |
| 09:42:54 |
10.83 |
29 |
19164 |
买入 |
| 09:42:57 |
10.83 |
18 |
19182 |
买入 |
| 09:43:00 |
10.84 |
52 |
19234 |
买入 |
| 09:43:06 |
10.84 |
2 |
19236 |
买入 |
| 09:43:09 |
10.84 |
2 |
19238 |
买入 |
| 09:43:12 |
10.84 |
25 |
19263 |
买入 |
| 09:43:15 |
10.85 |
8 |
19271 |
买入 |
| 09:43:18 |
10.84 |
7 |
19278 |
卖出 |
| 09:43:21 |
10.84 |
21 |
19299 |
卖出 |
| 09:43:27 |
10.85 |
9 |
19308 |
买入 |
| 09:43:30 |
10.83 |
39 |
19347 |
卖出 |
| 09:43:33 |
10.84 |
204 |
19551 |
买入 |
| 09:43:36 |
10.84 |
23 |
19574 |
买入 |
| 09:43:39 |
10.83 |
62 |
19636 |
卖出 |
| 09:43:42 |
10.83 |
98 |
19734 |
卖出 |
| 09:43:45 |
10.83 |
8 |
19742 |
卖出 |
| 09:43:51 |
10.84 |
37 |
19779 |
买入 |
| 09:43:54 |
10.83 |
111 |
19890 |
卖出 |
| 09:44:00 |
10.84 |
12 |
19902 |
买入 |
| 09:44:12 |
10.84 |
31 |
19933 |
买入 |
| 09:44:15 |
10.83 |
14 |
19947 |
卖出 |
| 09:44:18 |
10.84 |
16 |
19963 |
买入 |
| 09:44:21 |
10.82 |
65 |
20028 |
卖出 |
| 09:44:24 |
10.82 |
23 |
20051 |
卖出 |
| 09:44:27 |
10.82 |
55 |
20106 |
买入 |
| 09:44:30 |
10.81 |
48 |
20154 |
卖出 |
| 09:44:33 |
10.82 |
137 |
20291 |
买入 |
| 09:44:36 |
10.8 |
219 |
20510 |
卖出 |
| 09:44:39 |
10.82 |
197 |
20707 |
买入 |
| 09:44:42 |
10.81 |
13 |
20720 |
卖出 |
| 09:44:45 |
10.82 |
53 |
20773 |
买入 |
| 09:44:48 |
10.8 |
2 |
20775 |
卖出 |