易联众[300096]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6 |
107 |
107 |
集合竞价 |
| 09:15:09 |
6.01 |
107 |
107 |
集合竞价 |
| 09:16:30 |
6.06 |
12 |
12 |
集合竞价 |
| 09:20:18 |
6.06 |
32 |
32 |
集合竞价 |
| 09:21:48 |
6.06 |
91 |
91 |
集合竞价 |
| 09:22:24 |
6.06 |
91 |
91 |
集合竞价 |
| 09:22:51 |
6.06 |
131 |
131 |
集合竞价 |
| 09:23:00 |
6.06 |
131 |
131 |
集合竞价 |
| 09:23:09 |
6.06 |
141 |
141 |
集合竞价 |
| 09:23:36 |
6.06 |
141 |
141 |
集合竞价 |
| 09:23:54 |
6.06 |
141 |
141 |
集合竞价 |
| 09:24:12 |
6.05 |
141 |
141 |
集合竞价 |
| 09:24:21 |
6.03 |
141 |
141 |
集合竞价 |
| 09:24:48 |
6.03 |
231 |
231 |
集合竞价 |
| 09:24:57 |
6.03 |
235 |
235 |
集合竞价 |
| 09:25:00 |
6.03 |
354 |
589 |
买入 |
| 09:30:00 |
6.01 |
546 |
1135 |
卖出 |
| 09:30:03 |
6.05 |
506 |
1641 |
买入 |
| 09:30:06 |
6.03 |
89 |
1730 |
卖出 |
| 09:30:09 |
6.07 |
430 |
2160 |
买入 |
| 09:30:12 |
6.08 |
73 |
2233 |
买入 |
| 09:30:15 |
6.08 |
228 |
2461 |
卖出 |
| 09:30:18 |
6.04 |
563 |
3024 |
卖出 |
| 09:30:21 |
6.04 |
133 |
3157 |
卖出 |
| 09:30:24 |
6.08 |
93 |
3250 |
买入 |
| 09:30:27 |
6.04 |
323 |
3573 |
卖出 |
| 09:30:30 |
6.04 |
103 |
3676 |
卖出 |
| 09:30:33 |
6.06 |
69 |
3745 |
买入 |
| 09:30:36 |
6.06 |
143 |
3888 |
卖出 |
| 09:30:39 |
6.07 |
23 |
3911 |
买入 |
| 09:30:42 |
6.07 |
67 |
3978 |
买入 |
| 09:30:45 |
6.03 |
26 |
4004 |
卖出 |
| 09:30:48 |
6.03 |
77 |
4081 |
卖出 |
| 09:30:51 |
6.05 |
71 |
4152 |
卖出 |
| 09:30:54 |
6.05 |
1 |
4153 |
卖出 |
| 09:30:57 |
6.05 |
5 |
4158 |
卖出 |
| 09:31:00 |
6.05 |
313 |
4471 |
卖出 |
| 09:31:03 |
6.07 |
58 |
4529 |
买入 |
| 09:31:06 |
6.07 |
90 |
4619 |
买入 |
| 09:31:09 |
6.08 |
115 |
4734 |
买入 |
| 09:31:12 |
6.08 |
52 |
4786 |
买入 |
| 09:31:15 |
6.07 |
41 |
4827 |
卖出 |
| 09:31:18 |
6.07 |
4 |
4831 |
卖出 |
| 09:31:21 |
6.09 |
35 |
4866 |
买入 |
| 09:31:24 |
6.09 |
123 |
4989 |
卖出 |
| 09:31:27 |
6.07 |
42 |
5031 |
卖出 |
| 09:31:30 |
6.09 |
5 |
5036 |
买入 |
| 09:31:36 |
6.07 |
93 |
5129 |
卖出 |
| 09:31:39 |
6.08 |
56 |
5185 |
买入 |
| 09:31:42 |
6.08 |
277 |
5462 |
卖出 |
| 09:31:45 |
6.09 |
175 |
5637 |
卖出 |
| 09:31:48 |
6.09 |
122 |
5759 |
卖出 |
| 09:31:51 |
6.07 |
345 |
6104 |
卖出 |
| 09:31:54 |
6.07 |
145 |
6249 |
买入 |
| 09:31:57 |
6.08 |
96 |
6345 |
买入 |
| 09:32:00 |
6.09 |
85 |
6430 |
买入 |
| 09:32:03 |
6.09 |
19 |
6449 |
买入 |
| 09:32:06 |
6.09 |
7 |
6456 |
买入 |
| 09:32:09 |
6.09 |
15 |
6471 |
买入 |
| 09:32:12 |
6.09 |
24 |
6495 |
买入 |
| 09:32:15 |
6.09 |
119 |
6614 |
买入 |
| 09:32:18 |
6.09 |
31 |
6645 |
买入 |
| 09:32:21 |
6.09 |
30 |
6675 |
买入 |
| 09:32:24 |
6.08 |
177 |
6852 |
卖出 |
| 09:32:27 |
6.08 |
17 |
6869 |
买入 |
| 09:32:30 |
6.08 |
18 |
6887 |
买入 |
| 09:32:33 |
6.09 |
220 |
7107 |
买入 |
| 09:32:36 |
6.09 |
57 |
7164 |
买入 |
| 09:32:39 |
6.09 |
13 |
7177 |
买入 |
| 09:32:42 |
6.09 |
125 |
7302 |
买入 |
| 09:32:45 |
6.08 |
12 |
7314 |
卖出 |
| 09:32:48 |
6.09 |
17 |
7331 |
买入 |
| 09:32:51 |
6.09 |
28 |
7359 |
买入 |
| 09:32:54 |
6.1 |
254 |
7613 |
买入 |
| 09:32:57 |
6.07 |
67 |
7680 |
卖出 |
| 09:33:00 |
6.09 |
51 |
7731 |
买入 |
| 09:33:03 |
6.1 |
269 |
8000 |
买入 |
| 09:33:06 |
6.11 |
51 |
8051 |
买入 |
| 09:33:09 |
6.1 |
11 |
8062 |
卖出 |
| 09:33:12 |
6.1 |
1084 |
9146 |
卖出 |
| 09:33:15 |
6.09 |
458 |
9604 |
卖出 |
| 09:33:18 |
6.1 |
68 |
9672 |
买入 |
| 09:33:21 |
6.1 |
11 |
9683 |
买入 |
| 09:33:24 |
6.09 |
20 |
9703 |
卖出 |
| 09:33:27 |
6.09 |
50 |
9753 |
卖出 |
| 09:33:30 |
6.08 |
64 |
9817 |
卖出 |
| 09:33:33 |
6.09 |
75 |
9892 |
买入 |
| 09:33:36 |
6.09 |
8 |
9900 |
买入 |
| 09:33:42 |
6.08 |
64 |
9964 |
卖出 |
| 09:33:45 |
6.08 |
4 |
9968 |
卖出 |
| 09:33:48 |
6.09 |
50 |
10018 |
买入 |
| 09:33:54 |
6.08 |
51 |
10069 |
卖出 |
| 09:33:57 |
6.08 |
42 |
10111 |
卖出 |
| 09:34:00 |
6.09 |
84 |
10195 |
买入 |
| 09:34:03 |
6.09 |
41 |
10236 |
买入 |
| 09:34:06 |
6.11 |
82 |
10318 |
买入 |
| 09:34:09 |
6.11 |
70 |
10388 |
买入 |
| 09:34:12 |
6.11 |
102 |
10490 |
买入 |
| 09:34:15 |
6.11 |
144 |
10634 |
卖出 |
| 09:34:18 |
6.11 |
35 |
10669 |
卖出 |
| 09:34:21 |
6.11 |
53 |
10722 |
卖出 |
| 09:34:24 |
6.12 |
547 |
11269 |
买入 |
| 09:34:27 |
6.11 |
18 |
11287 |
卖出 |
| 09:34:30 |
6.12 |
476 |
11763 |
买入 |
| 09:34:33 |
6.11 |
179 |
11942 |
卖出 |
| 09:34:36 |
6.12 |
480 |
12422 |
买入 |
| 09:34:39 |
6.12 |
3 |
12425 |
买入 |
| 09:34:42 |
6.11 |
202 |
12627 |
卖出 |
| 09:34:45 |
6.11 |
22 |
12649 |
买入 |
| 09:34:48 |
6.13 |
1171 |
13820 |
买入 |
| 09:34:51 |
6.13 |
69 |
13889 |
买入 |
| 09:34:54 |
6.13 |
15 |
13904 |
买入 |
| 09:34:57 |
6.13 |
94 |
13998 |
买入 |
| 09:35:00 |
6.12 |
41 |
14039 |
卖出 |
| 09:35:03 |
6.13 |
19 |
14058 |
买入 |
| 09:35:06 |
6.12 |
390 |
14448 |
卖出 |
| 09:35:09 |
6.15 |
990 |
15438 |
买入 |
| 09:35:12 |
6.16 |
355 |
15793 |
买入 |
| 09:35:15 |
6.17 |
208 |
16001 |
买入 |
| 09:35:18 |
6.16 |
265 |
16266 |
卖出 |
| 09:35:21 |
6.17 |
399 |
16665 |
买入 |
| 09:35:24 |
6.17 |
31 |
16696 |
买入 |
| 09:35:27 |
6.16 |
15 |
16711 |
卖出 |
| 09:35:30 |
6.15 |
14 |
16725 |
卖出 |
| 09:35:33 |
6.14 |
119 |
16844 |
卖出 |
| 09:35:36 |
6.15 |
4 |
16848 |
买入 |
| 09:35:39 |
6.15 |
29 |
16877 |
买入 |
| 09:35:42 |
6.16 |
137 |
17014 |
买入 |
| 09:35:45 |
6.15 |
29 |
17043 |
卖出 |
| 09:35:48 |
6.15 |
18 |
17061 |
卖出 |
| 09:35:51 |
6.14 |
104 |
17165 |
卖出 |
| 09:35:54 |
6.15 |
21 |
17186 |
买入 |
| 09:35:57 |
6.15 |
19 |
17205 |
卖出 |
| 09:36:00 |
6.15 |
97 |
17302 |
卖出 |
| 09:36:03 |
6.15 |
37 |
17339 |
卖出 |
| 09:36:06 |
6.16 |
110 |
17449 |
买入 |
| 09:36:09 |
6.16 |
114 |
17563 |
买入 |
| 09:36:12 |
6.16 |
161 |
17724 |
买入 |
| 09:36:15 |
6.15 |
228 |
17952 |
卖出 |
| 09:36:18 |
6.17 |
316 |
18268 |
买入 |
| 09:36:21 |
6.16 |
5 |
18273 |
卖出 |
| 09:36:27 |
6.16 |
61 |
18334 |
卖出 |
| 09:36:30 |
6.16 |
19 |
18353 |
卖出 |
| 09:36:33 |
6.17 |
6 |
18359 |
买入 |
| 09:36:36 |
6.17 |
81 |
18440 |
买入 |
| 09:36:39 |
6.17 |
92 |
18532 |
买入 |
| 09:36:42 |
6.16 |
162 |
18694 |
卖出 |
| 09:36:45 |
6.17 |
11 |
18705 |
买入 |
| 09:36:48 |
6.17 |
42 |
18747 |
买入 |
| 09:36:51 |
6.19 |
487 |
19234 |
买入 |
| 09:36:54 |
6.17 |
157 |
19391 |
卖出 |
| 09:36:57 |
6.17 |
15 |
19406 |
卖出 |
| 09:37:00 |
6.17 |
5 |
19411 |
卖出 |
| 09:37:03 |
6.17 |
137 |
19548 |
买入 |
| 09:37:06 |
6.17 |
28 |
19576 |
卖出 |
| 09:37:09 |
6.17 |
47 |
19623 |
卖出 |
| 09:37:12 |
6.17 |
119 |
19742 |
卖出 |
| 09:37:15 |
6.16 |
126 |
19868 |
卖出 |
| 09:37:18 |
6.16 |
180 |
20048 |
卖出 |
| 09:37:21 |
6.16 |
22 |
20070 |
买入 |
| 09:37:24 |
6.16 |
63 |
20133 |
买入 |
| 09:37:27 |
6.16 |
68 |
20201 |
买入 |
| 09:37:30 |
6.16 |
15 |
20216 |
买入 |
| 09:37:36 |
6.15 |
51 |
20267 |
卖出 |
| 09:37:39 |
6.15 |
118 |
20385 |
卖出 |
| 09:37:42 |
6.15 |
20 |
20405 |
卖出 |
| 09:37:45 |
6.15 |
83 |
20488 |
卖出 |
| 09:37:48 |
6.15 |
97 |
20585 |
卖出 |
| 09:37:51 |
6.16 |
234 |
20819 |
买入 |
| 09:37:54 |
6.16 |
91 |
20910 |
买入 |
| 09:37:57 |
6.17 |
94 |
21004 |
买入 |
| 09:38:00 |
6.16 |
67 |
21071 |
卖出 |
| 09:38:03 |
6.15 |
162 |
21233 |
卖出 |
| 09:38:06 |
6.15 |
5 |
21238 |
卖出 |
| 09:38:12 |
6.15 |
146 |
21384 |
卖出 |
| 09:38:15 |
6.15 |
48 |
21432 |
卖出 |
| 09:38:18 |
6.16 |
26 |
21458 |
买入 |
| 09:38:21 |
6.16 |
4 |
21462 |
买入 |
| 09:38:24 |
6.16 |
2 |
21464 |
买入 |
| 09:38:27 |
6.16 |
101 |
21565 |
买入 |
| 09:38:33 |
6.16 |
393 |
21958 |
买入 |
| 09:38:36 |
6.15 |
48 |
22006 |
卖出 |
| 09:38:39 |
6.16 |
55 |
22061 |
买入 |
| 09:38:42 |
6.15 |
21 |
22082 |
卖出 |
| 09:38:48 |
6.16 |
94 |
22176 |
买入 |
| 09:38:51 |
6.15 |
191 |
22367 |
卖出 |
| 09:38:54 |
6.15 |
20 |
22387 |
卖出 |
| 09:38:57 |
6.15 |
101 |
22488 |
卖出 |
| 09:39:00 |
6.15 |
5 |
22493 |
卖出 |
| 09:39:03 |
6.15 |
52 |
22545 |
买入 |
| 09:39:06 |
6.15 |
8 |
22553 |
买入 |
| 09:39:09 |
6.15 |
26 |
22579 |
买入 |
| 09:39:12 |
6.16 |
222 |
22801 |
买入 |
| 09:39:15 |
6.16 |
395 |
23196 |
买入 |
| 09:39:18 |
6.16 |
88 |
23284 |
卖出 |
| 09:39:21 |
6.18 |
172 |
23456 |
买入 |
| 09:39:24 |
6.18 |
3 |
23459 |
买入 |
| 09:39:27 |
6.18 |
109 |
23568 |
买入 |
| 09:39:30 |
6.18 |
83 |
23651 |
买入 |
| 09:39:33 |
6.16 |
124 |
23775 |
卖出 |
| 09:39:36 |
6.18 |
76 |
23851 |
买入 |
| 09:39:39 |
6.18 |
261 |
24112 |
卖出 |
| 09:39:42 |
6.18 |
4 |
24116 |
买入 |
| 09:39:45 |
6.18 |
34 |
24150 |
买入 |
| 09:39:48 |
6.18 |
4 |
24154 |
买入 |
| 09:39:51 |
6.17 |
43 |
24197 |
卖出 |
| 09:39:54 |
6.18 |
137 |
24334 |
买入 |
| 09:39:57 |
6.18 |
3 |
24337 |
买入 |
| 09:40:00 |
6.17 |
24 |
24361 |
卖出 |
| 09:40:03 |
6.17 |
77 |
24438 |
卖出 |
| 09:40:06 |
6.16 |
143 |
24581 |
卖出 |
| 09:40:09 |
6.17 |
65 |
24646 |
买入 |
| 09:40:12 |
6.15 |
147 |
24793 |
卖出 |
| 09:40:15 |
6.15 |
21 |
24814 |
卖出 |
| 09:40:21 |
6.15 |
312 |
25126 |
买入 |
| 09:40:24 |
6.15 |
4 |
25130 |
买入 |
| 09:40:27 |
6.14 |
6 |
25136 |
卖出 |
| 09:40:30 |
6.14 |
107 |
25243 |
卖出 |
| 09:40:33 |
6.14 |
170 |
25413 |
卖出 |
| 09:40:36 |
6.13 |
24 |
25437 |
卖出 |
| 09:40:39 |
6.14 |
170 |
25607 |
买入 |
| 09:40:42 |
6.13 |
10 |
25617 |
卖出 |
| 09:40:45 |
6.14 |
27 |
25644 |
买入 |
| 09:40:51 |
6.13 |
15 |
25659 |
卖出 |
| 09:40:54 |
6.13 |
18 |
25677 |
卖出 |
| 09:41:03 |
6.13 |
1 |
25678 |
卖出 |
| 09:41:06 |
6.14 |
12 |
25690 |
买入 |
| 09:41:09 |
6.13 |
233 |
25923 |
卖出 |
| 09:41:12 |
6.13 |
676 |
26599 |
卖出 |
| 09:41:15 |
6.13 |
108 |
26707 |
卖出 |
| 09:41:18 |
6.13 |
7 |
26714 |
卖出 |
| 09:41:21 |
6.14 |
11 |
26725 |
买入 |
| 09:41:24 |
6.14 |
73 |
26798 |
买入 |
| 09:41:27 |
6.14 |
12 |
26810 |
买入 |
| 09:41:30 |
6.13 |
12 |
26822 |
卖出 |
| 09:41:33 |
6.13 |
229 |
27051 |
卖出 |
| 09:41:39 |
6.13 |
245 |
27296 |
卖出 |
| 09:41:42 |
6.14 |
24 |
27320 |
买入 |
| 09:41:45 |
6.13 |
63 |
27383 |
卖出 |
| 09:41:48 |
6.14 |
3 |
27386 |
买入 |
| 09:41:51 |
6.14 |
13 |
27399 |
买入 |
| 09:41:54 |
6.14 |
142 |
27541 |
买入 |
| 09:42:00 |
6.14 |
141 |
27682 |
买入 |
| 09:42:03 |
6.13 |
16 |
27698 |
卖出 |
| 09:42:06 |
6.13 |
59 |
27757 |
卖出 |
| 09:42:09 |
6.12 |
140 |
27897 |
卖出 |
| 09:42:24 |
6.12 |
28 |
27925 |
卖出 |
| 09:42:27 |
6.12 |
18 |
27943 |
卖出 |
| 09:42:30 |
6.12 |
178 |
28121 |
卖出 |
| 09:42:33 |
6.12 |
30 |
28151 |
卖出 |
| 09:42:36 |
6.12 |
66 |
28217 |
卖出 |
| 09:42:42 |
6.12 |
28 |
28245 |
卖出 |
| 09:42:45 |
6.11 |
120 |
28365 |
卖出 |
| 09:42:51 |
6.12 |
7 |
28372 |
卖出 |
| 09:42:54 |
6.12 |
21 |
28393 |
卖出 |
| 09:43:03 |
6.12 |
24 |
28417 |
买入 |
| 09:43:06 |
6.12 |
32 |
28449 |
卖出 |
| 09:43:09 |
6.12 |
31 |
28480 |
卖出 |
| 09:43:12 |
6.11 |
64 |
28544 |
卖出 |
| 09:43:15 |
6.12 |
5 |
28549 |
买入 |
| 09:43:18 |
6.13 |
46 |
28595 |
买入 |
| 09:43:21 |
6.12 |
3 |
28598 |
卖出 |
| 09:43:24 |
6.13 |
2 |
28600 |
买入 |
| 09:43:27 |
6.13 |
94 |
28694 |
买入 |
| 09:43:30 |
6.13 |
1 |
28695 |
买入 |
| 09:43:36 |
6.13 |
10 |
28705 |
卖出 |
| 09:43:39 |
6.13 |
9 |
28714 |
卖出 |
| 09:43:42 |
6.14 |
2 |
28716 |
买入 |
| 09:43:45 |
6.13 |
5 |
28721 |
卖出 |
| 09:43:48 |
6.13 |
94 |
28815 |
卖出 |
| 09:43:51 |
6.14 |
64 |
28879 |
买入 |
| 09:44:03 |
6.14 |
51 |
28930 |
卖出 |
| 09:44:06 |
6.14 |
22 |
28952 |
买入 |
| 09:44:15 |
6.13 |
25 |
28977 |
卖出 |
| 09:44:18 |
6.14 |
348 |
29325 |
买入 |
| 09:44:21 |
6.14 |
4 |
29329 |
买入 |
| 09:44:24 |
6.14 |
9 |
29338 |
买入 |
| 09:44:27 |
6.14 |
149 |
29487 |
买入 |
| 09:44:30 |
6.14 |
157 |
29644 |
买入 |
| 09:44:33 |
6.15 |
1 |
29645 |
买入 |
| 09:44:36 |
6.14 |
30 |
29675 |
卖出 |
| 09:44:39 |
6.15 |
5 |
29680 |
买入 |
| 09:44:42 |
6.14 |
48 |
29728 |
卖出 |
| 09:44:45 |
6.14 |
1 |
29729 |
卖出 |
| 09:44:48 |
6.14 |
129 |
29858 |
卖出 |
| 09:44:51 |
6.13 |
31 |
29889 |
卖出 |
| 09:44:54 |
6.13 |
53 |
29942 |
卖出 |
| 09:45:00 |
6.14 |
13 |
29955 |
买入 |
| 09:45:03 |
6.13 |
41 |
29996 |
卖出 |
| 09:45:06 |
6.13 |
10 |
30006 |
卖出 |
| 09:45:09 |
6.13 |
12 |
30018 |
买入 |
| 09:45:12 |
6.14 |
23 |
30041 |
买入 |
| 09:45:15 |
6.15 |
23 |
30064 |
买入 |
| 09:45:21 |
6.14 |
1465 |
31529 |
卖出 |
| 09:45:24 |
6.15 |
23 |
31552 |
买入 |
| 09:45:30 |
6.14 |
5 |
31557 |
卖出 |
| 09:45:33 |
6.15 |
180 |
31737 |
买入 |
| 09:45:42 |
6.14 |
29 |
31766 |
卖出 |
| 09:45:45 |
6.14 |
56 |
31822 |
买入 |
| 09:45:48 |
6.15 |
44 |
31866 |
买入 |