易联众[300096]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:25:00 |
5.98 |
7 |
7 |
买入 |
| 09:30:00 |
5.98 |
55 |
62 |
买入 |
| 09:30:03 |
6 |
24 |
86 |
买入 |
| 09:30:06 |
6.04 |
53 |
139 |
买入 |
| 09:30:09 |
6.04 |
80 |
219 |
卖出 |
| 09:30:12 |
6.01 |
46 |
265 |
卖出 |
| 09:30:15 |
6.02 |
62 |
327 |
卖出 |
| 09:30:18 |
6.04 |
33 |
360 |
买入 |
| 09:30:21 |
6.04 |
36 |
396 |
买入 |
| 09:30:24 |
6.04 |
228 |
624 |
买入 |
| 09:30:27 |
6.05 |
62 |
686 |
买入 |
| 09:30:30 |
6.06 |
89 |
775 |
买入 |
| 09:30:33 |
6.08 |
49 |
824 |
买入 |
| 09:30:36 |
6.08 |
132 |
956 |
买入 |
| 09:30:39 |
6.1 |
93 |
1049 |
买入 |
| 09:30:42 |
6.09 |
43 |
1092 |
卖出 |
| 09:30:45 |
6.09 |
33 |
1125 |
卖出 |
| 09:30:48 |
6.08 |
88 |
1213 |
卖出 |
| 09:30:51 |
6.09 |
2 |
1215 |
买入 |
| 09:30:54 |
6.08 |
23 |
1238 |
卖出 |
| 09:30:57 |
6.09 |
42 |
1280 |
卖出 |
| 09:31:00 |
6.09 |
26 |
1306 |
买入 |
| 09:31:03 |
6.1 |
83 |
1389 |
买入 |
| 09:31:06 |
6.1 |
3 |
1392 |
买入 |
| 09:31:09 |
6.09 |
6 |
1398 |
卖出 |
| 09:31:12 |
6.08 |
66 |
1464 |
卖出 |
| 09:31:15 |
6.07 |
34 |
1498 |
卖出 |
| 09:31:18 |
6.06 |
48 |
1546 |
卖出 |
| 09:31:21 |
6.06 |
24 |
1570 |
买入 |
| 09:31:24 |
6.06 |
6 |
1576 |
买入 |
| 09:31:30 |
6.04 |
63 |
1639 |
卖出 |
| 09:31:33 |
6.07 |
33 |
1672 |
买入 |
| 09:31:36 |
6.09 |
1 |
1673 |
买入 |
| 09:31:42 |
6.08 |
17 |
1690 |
买入 |
| 09:31:45 |
6.09 |
161 |
1851 |
买入 |
| 09:31:48 |
6.09 |
8 |
1859 |
卖出 |
| 09:31:51 |
6.09 |
102 |
1961 |
卖出 |
| 09:32:00 |
6.07 |
5 |
1966 |
卖出 |
| 09:32:03 |
6.08 |
52 |
2018 |
买入 |
| 09:32:06 |
6.09 |
4 |
2022 |
买入 |
| 09:32:09 |
6.09 |
19 |
2041 |
买入 |
| 09:32:12 |
6.09 |
4 |
2045 |
买入 |
| 09:32:15 |
6.09 |
49 |
2094 |
卖出 |
| 09:32:18 |
6.13 |
199 |
2293 |
买入 |
| 09:32:21 |
6.09 |
16 |
2309 |
卖出 |
| 09:32:33 |
6.09 |
10 |
2319 |
卖出 |
| 09:32:39 |
6.1 |
1 |
2320 |
买入 |
| 09:32:42 |
6.1 |
4 |
2324 |
买入 |
| 09:32:45 |
6.1 |
43 |
2367 |
买入 |
| 09:32:48 |
6.1 |
56 |
2423 |
买入 |
| 09:32:51 |
6.1 |
38 |
2461 |
买入 |
| 09:32:54 |
6.1 |
53 |
2514 |
买入 |
| 09:32:57 |
6.1 |
2 |
2516 |
买入 |
| 09:33:00 |
6.09 |
43 |
2559 |
卖出 |
| 09:33:03 |
6.1 |
23 |
2582 |
买入 |
| 09:33:06 |
6.1 |
420 |
3002 |
买入 |
| 09:33:09 |
6.1 |
14 |
3016 |
买入 |
| 09:33:15 |
6.1 |
1 |
3017 |
买入 |
| 09:33:18 |
6.1 |
3 |
3020 |
买入 |
| 09:33:21 |
6.1 |
24 |
3044 |
买入 |
| 09:33:24 |
6.09 |
10 |
3054 |
卖出 |
| 09:33:27 |
6.09 |
21 |
3075 |
卖出 |
| 09:33:30 |
6.09 |
5 |
3080 |
买入 |
| 09:33:48 |
6.09 |
15 |
3095 |
买入 |
| 09:33:51 |
6.09 |
1 |
3096 |
卖出 |
| 09:33:54 |
6.1 |
19 |
3115 |
买入 |
| 09:33:57 |
6.09 |
2 |
3117 |
卖出 |
| 09:34:00 |
6.1 |
10 |
3127 |
买入 |
| 09:34:03 |
6.09 |
76 |
3203 |
卖出 |
| 09:34:06 |
6.09 |
5 |
3208 |
卖出 |
| 09:34:09 |
6.09 |
104 |
3312 |
买入 |
| 09:34:15 |
6.09 |
141 |
3453 |
卖出 |
| 09:34:18 |
6.1 |
21 |
3474 |
买入 |
| 09:34:21 |
6.1 |
33 |
3507 |
买入 |
| 09:34:24 |
6.1 |
165 |
3672 |
买入 |
| 09:34:27 |
6.1 |
19 |
3691 |
买入 |
| 09:34:30 |
6.1 |
14 |
3705 |
买入 |
| 09:34:39 |
6.1 |
5 |
3710 |
买入 |
| 09:34:42 |
6.1 |
6 |
3716 |
买入 |
| 09:34:51 |
6.1 |
1 |
3717 |
买入 |
| 09:34:54 |
6.1 |
47 |
3764 |
买入 |
| 09:34:57 |
6.09 |
1 |
3765 |
卖出 |
| 09:35:03 |
6.1 |
127 |
3892 |
买入 |
| 09:35:06 |
6.12 |
587 |
4479 |
买入 |
| 09:35:12 |
6.12 |
1 |
4480 |
买入 |
| 09:35:15 |
6.12 |
53 |
4533 |
买入 |
| 09:35:18 |
6.11 |
10 |
4543 |
卖出 |
| 09:35:21 |
6.13 |
212 |
4755 |
买入 |
| 09:35:24 |
6.13 |
5 |
4760 |
买入 |
| 09:35:30 |
6.14 |
6 |
4766 |
买入 |
| 09:35:33 |
6.14 |
56 |
4822 |
买入 |
| 09:35:36 |
6.14 |
27 |
4849 |
卖出 |
| 09:35:39 |
6.15 |
31 |
4880 |
买入 |
| 09:35:42 |
6.14 |
80 |
4960 |
卖出 |
| 09:35:45 |
6.15 |
4 |
4964 |
买入 |
| 09:35:48 |
6.14 |
7 |
4971 |
卖出 |
| 09:35:51 |
6.15 |
206 |
5177 |
买入 |
| 09:35:57 |
6.15 |
18 |
5195 |
买入 |
| 09:36:00 |
6.14 |
19 |
5214 |
卖出 |
| 09:36:03 |
6.14 |
12 |
5226 |
买入 |
| 09:36:06 |
6.14 |
19 |
5245 |
买入 |
| 09:36:09 |
6.14 |
20 |
5265 |
买入 |
| 09:36:12 |
6.14 |
12 |
5277 |
买入 |
| 09:36:18 |
6.15 |
88 |
5365 |
买入 |
| 09:36:21 |
6.15 |
210 |
5575 |
买入 |
| 09:36:24 |
6.15 |
6 |
5581 |
买入 |
| 09:36:27 |
6.15 |
14 |
5595 |
买入 |
| 09:36:30 |
6.15 |
13 |
5608 |
买入 |
| 09:36:33 |
6.15 |
11 |
5619 |
卖出 |
| 09:36:36 |
6.15 |
50 |
5669 |
卖出 |
| 09:36:39 |
6.15 |
52 |
5721 |
卖出 |
| 09:36:42 |
6.15 |
182 |
5903 |
卖出 |
| 09:36:48 |
6.16 |
12 |
5915 |
买入 |
| 09:36:57 |
6.16 |
7 |
5922 |
买入 |
| 09:37:03 |
6.16 |
4 |
5926 |
买入 |
| 09:37:06 |
6.16 |
44 |
5970 |
买入 |
| 09:37:12 |
6.15 |
2 |
5972 |
买入 |
| 09:37:15 |
6.15 |
23 |
5995 |
买入 |
| 09:37:24 |
6.15 |
118 |
6113 |
买入 |
| 09:37:27 |
6.15 |
96 |
6209 |
买入 |
| 09:37:30 |
6.15 |
3 |
6212 |
买入 |
| 09:37:39 |
6.14 |
1 |
6213 |
卖出 |
| 09:37:42 |
6.14 |
105 |
6318 |
买入 |
| 09:37:51 |
6.13 |
3 |
6321 |
卖出 |
| 09:37:57 |
6.13 |
2 |
6323 |
买入 |
| 09:38:00 |
6.12 |
1 |
6324 |
卖出 |
| 09:38:03 |
6.12 |
76 |
6400 |
卖出 |
| 09:38:06 |
6.14 |
204 |
6604 |
买入 |
| 09:38:09 |
6.14 |
37 |
6641 |
卖出 |
| 09:38:12 |
6.15 |
1 |
6642 |
买入 |
| 09:38:15 |
6.15 |
2 |
6644 |
买入 |
| 09:38:18 |
6.15 |
4 |
6648 |
买入 |
| 09:38:21 |
6.16 |
314 |
6962 |
买入 |
| 09:38:24 |
6.16 |
5 |
6967 |
买入 |
| 09:38:36 |
6.15 |
11 |
6978 |
卖出 |
| 09:38:39 |
6.16 |
99 |
7077 |
买入 |
| 09:38:42 |
6.16 |
4 |
7081 |
卖出 |
| 09:38:45 |
6.16 |
6 |
7087 |
卖出 |
| 09:38:54 |
6.16 |
1 |
7088 |
卖出 |
| 09:38:57 |
6.17 |
202 |
7290 |
买入 |
| 09:39:00 |
6.17 |
5 |
7295 |
买入 |
| 09:39:06 |
6.17 |
112 |
7407 |
买入 |
| 09:39:09 |
6.17 |
178 |
7585 |
买入 |
| 09:39:12 |
6.17 |
3 |
7588 |
卖出 |
| 09:39:15 |
6.17 |
40 |
7628 |
卖出 |
| 09:39:18 |
6.17 |
115 |
7743 |
卖出 |
| 09:39:21 |
6.17 |
2 |
7745 |
买入 |
| 09:39:24 |
6.17 |
1 |
7746 |
买入 |
| 09:39:36 |
6.17 |
5 |
7751 |
买入 |
| 09:39:45 |
6.16 |
3 |
7754 |
卖出 |
| 09:39:48 |
6.16 |
6 |
7760 |
卖出 |
| 09:39:51 |
6.17 |
6 |
7766 |
买入 |
| 09:39:54 |
6.16 |
8 |
7774 |
卖出 |
| 09:40:12 |
6.16 |
7 |
7781 |
买入 |
| 09:40:15 |
6.16 |
1 |
7782 |
买入 |
| 09:40:18 |
6.16 |
2 |
7784 |
买入 |
| 09:40:21 |
6.17 |
159 |
7943 |
买入 |
| 09:40:24 |
6.17 |
279 |
8222 |
买入 |
| 09:40:27 |
6.18 |
33 |
8255 |
买入 |
| 09:40:33 |
6.18 |
20 |
8275 |
买入 |
| 09:40:39 |
6.2 |
450 |
8725 |
买入 |
| 09:40:42 |
6.2 |
4 |
8729 |
买入 |
| 09:40:45 |
6.19 |
3 |
8732 |
卖出 |
| 09:40:48 |
6.19 |
17 |
8749 |
买入 |
| 09:40:57 |
6.19 |
7 |
8756 |
买入 |
| 09:41:00 |
6.18 |
1 |
8757 |
卖出 |
| 09:41:03 |
6.19 |
9 |
8766 |
买入 |
| 09:41:06 |
6.2 |
100 |
8866 |
买入 |
| 09:41:09 |
6.2 |
5 |
8871 |
买入 |
| 09:41:12 |
6.2 |
66 |
8937 |
买入 |
| 09:41:15 |
6.19 |
13 |
8950 |
卖出 |
| 09:41:18 |
6.19 |
18 |
8968 |
卖出 |
| 09:41:21 |
6.2 |
704 |
9672 |
买入 |
| 09:41:24 |
6.21 |
105 |
9777 |
买入 |
| 09:41:27 |
6.2 |
11 |
9788 |
卖出 |
| 09:41:30 |
6.21 |
6 |
9794 |
买入 |
| 09:41:33 |
6.22 |
68 |
9862 |
买入 |
| 09:41:36 |
6.22 |
17 |
9879 |
买入 |
| 09:41:39 |
6.21 |
25 |
9904 |
卖出 |
| 09:41:42 |
6.22 |
32 |
9936 |
买入 |
| 09:41:45 |
6.22 |
83 |
10019 |
买入 |
| 09:41:51 |
6.22 |
422 |
10441 |
买入 |
| 09:41:54 |
6.21 |
1 |
10442 |
卖出 |
| 09:42:03 |
6.21 |
46 |
10488 |
买入 |
| 09:42:06 |
6.21 |
19 |
10507 |
买入 |
| 09:42:09 |
6.22 |
21 |
10528 |
买入 |
| 09:42:15 |
6.22 |
7 |
10535 |
买入 |
| 09:42:18 |
6.2 |
77 |
10612 |
卖出 |
| 09:42:21 |
6.21 |
110 |
10722 |
买入 |
| 09:42:24 |
6.22 |
50 |
10772 |
买入 |
| 09:42:27 |
6.2 |
14 |
10786 |
卖出 |
| 09:42:33 |
6.2 |
32 |
10818 |
卖出 |
| 09:42:36 |
6.2 |
11 |
10829 |
买入 |
| 09:42:39 |
6.2 |
20 |
10849 |
买入 |
| 09:42:42 |
6.18 |
25 |
10874 |
卖出 |
| 09:42:48 |
6.19 |
71 |
10945 |
卖出 |
| 09:42:51 |
6.19 |
67 |
11012 |
卖出 |
| 09:42:54 |
6.18 |
77 |
11089 |
卖出 |
| 09:43:03 |
6.19 |
4 |
11093 |
买入 |
| 09:43:06 |
6.2 |
118 |
11211 |
买入 |
| 09:43:09 |
6.2 |
8 |
11219 |
买入 |
| 09:43:12 |
6.2 |
3 |
11222 |
买入 |
| 09:43:15 |
6.2 |
14 |
11236 |
买入 |
| 09:43:18 |
6.2 |
6 |
11242 |
买入 |
| 09:43:24 |
6.2 |
8 |
11250 |
买入 |
| 09:43:27 |
6.2 |
6 |
11256 |
买入 |
| 09:43:30 |
6.2 |
4 |
11260 |
买入 |
| 09:43:33 |
6.19 |
39 |
11299 |
卖出 |
| 09:43:39 |
6.2 |
7 |
11306 |
买入 |
| 09:43:42 |
6.2 |
89 |
11395 |
买入 |
| 09:43:45 |
6.21 |
48 |
11443 |
买入 |
| 09:43:48 |
6.2 |
10 |
11453 |
卖出 |
| 09:43:51 |
6.2 |
9 |
11462 |
卖出 |
| 09:43:54 |
6.2 |
4 |
11466 |
买入 |
| 09:43:57 |
6.21 |
26 |
11492 |
买入 |
| 09:44:00 |
6.2 |
10 |
11502 |
卖出 |
| 09:44:03 |
6.21 |
67 |
11569 |
买入 |
| 09:44:06 |
6.21 |
19 |
11588 |
买入 |
| 09:44:09 |
6.21 |
3 |
11591 |
买入 |
| 09:44:12 |
6.21 |
1 |
11592 |
买入 |
| 09:44:15 |
6.21 |
4 |
11596 |
买入 |
| 09:44:18 |
6.2 |
30 |
11626 |
卖出 |
| 09:44:24 |
6.2 |
6 |
11632 |
卖出 |
| 09:44:27 |
6.2 |
9 |
11641 |
卖出 |
| 09:44:33 |
6.19 |
2 |
11643 |
卖出 |
| 09:44:36 |
6.2 |
4 |
11647 |
买入 |
| 09:44:39 |
6.2 |
3 |
11650 |
买入 |
| 09:44:42 |
6.2 |
17 |
11667 |
买入 |
| 09:44:45 |
6.2 |
92 |
11759 |
买入 |
| 09:44:51 |
6.2 |
75 |
11834 |
卖出 |
| 09:44:54 |
6.2 |
8 |
11842 |
卖出 |
| 09:44:57 |
6.2 |
51 |
11893 |
卖出 |
| 09:45:00 |
6.21 |
101 |
11994 |
买入 |
| 09:45:06 |
6.2 |
54 |
12048 |
卖出 |
| 09:45:09 |
6.21 |
4 |
12052 |
买入 |
| 09:45:12 |
6.21 |
45 |
12097 |
买入 |
| 09:45:15 |
6.22 |
562 |
12659 |
买入 |
| 09:45:21 |
6.21 |
2 |
12661 |
卖出 |
| 09:45:24 |
6.22 |
8 |
12669 |
买入 |
| 09:45:27 |
6.22 |
534 |
13203 |
买入 |
| 09:45:30 |
6.22 |
61 |
13264 |
卖出 |
| 09:45:33 |
6.23 |
6 |
13270 |
买入 |
| 09:45:36 |
6.22 |
3 |
13273 |
卖出 |
| 09:45:39 |
6.22 |
5 |
13278 |
卖出 |
| 09:45:42 |
6.22 |
698 |
13976 |
卖出 |
| 09:45:45 |
6.22 |
10 |
13986 |
卖出 |
| 09:45:54 |
6.24 |
4 |
13990 |
买入 |
| 09:45:57 |
6.24 |
8 |
13998 |
买入 |
| 09:46:00 |
6.24 |
1 |
13999 |
卖出 |
| 09:46:06 |
6.25 |
332 |
14331 |
买入 |
| 09:46:09 |
6.26 |
116 |
14447 |
买入 |
| 09:46:12 |
6.25 |
150 |
14597 |
卖出 |
| 09:46:15 |
6.25 |
89 |
14686 |
卖出 |
| 09:46:18 |
6.25 |
8 |
14694 |
买入 |
| 09:46:21 |
6.25 |
51 |
14745 |
买入 |
| 09:46:24 |
6.25 |
27 |
14772 |
卖出 |
| 09:46:27 |
6.25 |
54 |
14826 |
买入 |
| 09:46:30 |
6.25 |
11 |
14837 |
卖出 |
| 09:46:33 |
6.26 |
38 |
14875 |
买入 |
| 09:46:36 |
6.26 |
21 |
14896 |
买入 |
| 09:46:39 |
6.26 |
3 |
14899 |
买入 |
| 09:46:42 |
6.25 |
607 |
15506 |
卖出 |
| 09:46:45 |
6.24 |
9 |
15515 |
卖出 |
| 09:46:51 |
6.25 |
12 |
15527 |
买入 |
| 09:46:54 |
6.25 |
20 |
15547 |
买入 |
| 09:47:00 |
6.25 |
5 |
15552 |
买入 |
| 09:47:03 |
6.25 |
39 |
15591 |
买入 |
| 09:47:06 |
6.25 |
45 |
15636 |
买入 |
| 09:47:09 |
6.24 |
13 |
15649 |
卖出 |
| 09:47:12 |
6.24 |
25 |
15674 |
卖出 |
| 09:47:15 |
6.25 |
20 |
15694 |
买入 |
| 09:47:18 |
6.25 |
76 |
15770 |
买入 |
| 09:47:21 |
6.25 |
1 |
15771 |
买入 |
| 09:47:24 |
6.24 |
21 |
15792 |
卖出 |
| 09:47:27 |
6.25 |
5 |
15797 |
买入 |
| 09:47:30 |
6.24 |
84 |
15881 |
卖出 |
| 09:47:33 |
6.25 |
84 |
15965 |
买入 |
| 09:47:36 |
6.25 |
20 |
15985 |
买入 |
| 09:47:45 |
6.24 |
53 |
16038 |
买入 |
| 09:47:48 |
6.23 |
25 |
16063 |
卖出 |
| 09:47:51 |
6.24 |
204 |
16267 |
买入 |
| 09:47:54 |
6.24 |
1 |
16268 |
买入 |
| 09:47:57 |
6.24 |
114 |
16382 |
买入 |
| 09:48:00 |
6.24 |
17 |
16399 |
买入 |
| 09:48:03 |
6.24 |
5 |
16404 |
买入 |
| 09:48:06 |
6.24 |
145 |
16549 |
买入 |
| 09:48:09 |
6.23 |
71 |
16620 |
卖出 |
| 09:48:12 |
6.23 |
7 |
16627 |
买入 |
| 09:48:18 |
6.22 |
26 |
16653 |
卖出 |
| 09:48:21 |
6.22 |
8 |
16661 |
卖出 |
| 09:48:24 |
6.22 |
125 |
16786 |
卖出 |
| 09:48:27 |
6.22 |
2 |
16788 |
买入 |
| 09:48:33 |
6.22 |
114 |
16902 |
买入 |
| 09:48:39 |
6.21 |
56 |
16958 |
卖出 |
| 09:48:42 |
6.21 |
6 |
16964 |
买入 |
| 09:48:45 |
6.2 |
20 |
16984 |
卖出 |
| 09:48:48 |
6.2 |
171 |
17155 |
卖出 |
| 09:48:51 |
6.2 |
21 |
17176 |
买入 |
| 09:48:57 |
6.19 |
146 |
17322 |
卖出 |
| 09:49:00 |
6.2 |
4 |
17326 |
买入 |