振芯科技[300101]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
23.07 |
65 |
65 |
集合竞价 |
| 09:15:09 |
23.07 |
124 |
124 |
集合竞价 |
| 09:15:18 |
23.07 |
124 |
124 |
集合竞价 |
| 09:16:03 |
23.07 |
144 |
144 |
集合竞价 |
| 09:16:12 |
23.07 |
145 |
145 |
集合竞价 |
| 09:16:39 |
23.07 |
145 |
145 |
集合竞价 |
| 09:17:06 |
23.07 |
148 |
148 |
集合竞价 |
| 09:17:24 |
23.07 |
149 |
149 |
集合竞价 |
| 09:17:33 |
23.07 |
152 |
152 |
集合竞价 |
| 09:18:18 |
23.07 |
155 |
155 |
集合竞价 |
| 09:18:45 |
23.07 |
160 |
160 |
集合竞价 |
| 09:18:54 |
23.07 |
155 |
155 |
集合竞价 |
| 09:19:03 |
23.07 |
160 |
160 |
集合竞价 |
| 09:19:39 |
23.07 |
162 |
162 |
集合竞价 |
| 09:19:57 |
23.07 |
162 |
162 |
集合竞价 |
| 09:20:00 |
23.07 |
167 |
167 |
集合竞价 |
| 09:20:09 |
23.07 |
169 |
169 |
集合竞价 |
| 09:20:18 |
23.07 |
173 |
173 |
集合竞价 |
| 09:20:36 |
23.07 |
178 |
178 |
集合竞价 |
| 09:21:12 |
23.07 |
178 |
178 |
集合竞价 |
| 09:21:21 |
23.07 |
178 |
178 |
集合竞价 |
| 09:21:30 |
23.07 |
178 |
178 |
集合竞价 |
| 09:22:06 |
23.07 |
195 |
195 |
集合竞价 |
| 09:22:24 |
23.07 |
195 |
195 |
集合竞价 |
| 09:22:42 |
23.07 |
201 |
201 |
集合竞价 |
| 09:23:00 |
23.07 |
204 |
204 |
集合竞价 |
| 09:23:18 |
23.07 |
244 |
244 |
集合竞价 |
| 09:23:27 |
23.08 |
266 |
266 |
集合竞价 |
| 09:23:36 |
23.08 |
309 |
309 |
集合竞价 |
| 09:23:45 |
23.08 |
309 |
309 |
集合竞价 |
| 09:23:54 |
23.08 |
312 |
312 |
集合竞价 |
| 09:24:03 |
23.08 |
312 |
312 |
集合竞价 |
| 09:24:12 |
23.08 |
312 |
312 |
集合竞价 |
| 09:24:21 |
23.08 |
315 |
315 |
集合竞价 |
| 09:24:30 |
23.08 |
315 |
315 |
集合竞价 |
| 09:24:39 |
23.08 |
383 |
383 |
集合竞价 |
| 09:24:48 |
23.08 |
383 |
383 |
集合竞价 |
| 09:24:57 |
23.09 |
424 |
424 |
集合竞价 |
| 09:25:00 |
23.14 |
621 |
1045 |
卖出 |
| 09:30:00 |
23.14 |
365 |
1410 |
卖出 |
| 09:30:03 |
23.21 |
300 |
1710 |
买入 |
| 09:30:06 |
23.26 |
98 |
1808 |
买入 |
| 09:30:09 |
23.24 |
109 |
1917 |
卖出 |
| 09:30:12 |
23.21 |
58 |
1975 |
卖出 |
| 09:30:15 |
23.13 |
326 |
2301 |
卖出 |
| 09:30:18 |
23.08 |
475 |
2776 |
卖出 |
| 09:30:21 |
23.06 |
372 |
3148 |
卖出 |
| 09:30:24 |
23.17 |
642 |
3790 |
买入 |
| 09:30:27 |
23.18 |
59 |
3849 |
买入 |
| 09:30:30 |
23.19 |
52 |
3901 |
买入 |
| 09:30:33 |
23.23 |
57 |
3958 |
买入 |
| 09:30:36 |
23.2 |
63 |
4021 |
卖出 |
| 09:30:39 |
23.26 |
58 |
4079 |
买入 |
| 09:30:42 |
23.21 |
37 |
4116 |
卖出 |
| 09:30:45 |
23.15 |
424 |
4540 |
卖出 |
| 09:30:48 |
23.14 |
30 |
4570 |
卖出 |
| 09:30:51 |
23.15 |
29 |
4599 |
买入 |
| 09:30:54 |
23.17 |
14 |
4613 |
买入 |
| 09:30:57 |
23.1 |
30 |
4643 |
卖出 |
| 09:31:00 |
23.14 |
116 |
4759 |
买入 |
| 09:31:03 |
23.1 |
124 |
4883 |
卖出 |
| 09:31:06 |
23.14 |
62 |
4945 |
买入 |
| 09:31:09 |
23.15 |
30 |
4975 |
买入 |
| 09:31:12 |
23.19 |
75 |
5050 |
买入 |
| 09:31:15 |
23.2 |
39 |
5089 |
买入 |
| 09:31:18 |
23.17 |
48 |
5137 |
卖出 |
| 09:31:21 |
23.13 |
40 |
5177 |
卖出 |
| 09:31:24 |
23.11 |
147 |
5324 |
卖出 |
| 09:31:27 |
23.08 |
177 |
5501 |
卖出 |
| 09:31:30 |
23.09 |
186 |
5687 |
买入 |
| 09:31:33 |
23.08 |
12 |
5699 |
卖出 |
| 09:31:36 |
23.09 |
74 |
5773 |
买入 |
| 09:31:39 |
23.08 |
47 |
5820 |
卖出 |
| 09:31:42 |
23.08 |
49 |
5869 |
买入 |
| 09:31:45 |
23.09 |
347 |
6216 |
买入 |
| 09:31:48 |
23.16 |
279 |
6495 |
买入 |
| 09:31:51 |
23.13 |
222 |
6717 |
卖出 |
| 09:31:54 |
23.14 |
54 |
6771 |
买入 |
| 09:31:57 |
23.09 |
50 |
6821 |
卖出 |
| 09:32:00 |
23.1 |
41 |
6862 |
买入 |
| 09:32:03 |
23.13 |
77 |
6939 |
买入 |
| 09:32:06 |
23.1 |
24 |
6963 |
卖出 |
| 09:32:09 |
23.11 |
32 |
6995 |
买入 |
| 09:32:15 |
23.1 |
40 |
7035 |
卖出 |
| 09:32:18 |
23.1 |
46 |
7081 |
卖出 |
| 09:32:21 |
23.11 |
75 |
7156 |
买入 |
| 09:32:24 |
23.1 |
54 |
7210 |
卖出 |
| 09:32:27 |
23.11 |
132 |
7342 |
买入 |
| 09:32:30 |
23.1 |
55 |
7397 |
卖出 |
| 09:32:33 |
23.11 |
32 |
7429 |
买入 |
| 09:32:36 |
23.13 |
69 |
7498 |
买入 |
| 09:32:39 |
23.15 |
73 |
7571 |
买入 |
| 09:32:42 |
23.11 |
190 |
7761 |
卖出 |
| 09:32:45 |
23.13 |
151 |
7912 |
买入 |
| 09:32:48 |
23.12 |
31 |
7943 |
买入 |
| 09:32:51 |
23.11 |
6 |
7949 |
卖出 |
| 09:32:57 |
23.14 |
40 |
7989 |
买入 |
| 09:33:00 |
23.15 |
28 |
8017 |
买入 |
| 09:33:03 |
23.15 |
26 |
8043 |
买入 |
| 09:33:06 |
23.14 |
135 |
8178 |
卖出 |
| 09:33:09 |
23.14 |
4 |
8182 |
买入 |
| 09:33:12 |
23.14 |
23 |
8205 |
买入 |
| 09:33:15 |
23.14 |
38 |
8243 |
买入 |
| 09:33:18 |
23.13 |
3 |
8246 |
卖出 |
| 09:33:21 |
23.12 |
46 |
8292 |
卖出 |
| 09:33:24 |
23.12 |
63 |
8355 |
卖出 |
| 09:33:27 |
23.09 |
144 |
8499 |
卖出 |
| 09:33:30 |
23.05 |
412 |
8911 |
卖出 |
| 09:33:33 |
23.07 |
12 |
8923 |
买入 |
| 09:33:36 |
23.04 |
26 |
8949 |
卖出 |
| 09:33:39 |
23.02 |
254 |
9203 |
卖出 |
| 09:33:42 |
23.02 |
6 |
9209 |
买入 |
| 09:33:45 |
23.03 |
39 |
9248 |
买入 |
| 09:33:48 |
23.01 |
88 |
9336 |
卖出 |
| 09:33:51 |
23.02 |
29 |
9365 |
买入 |
| 09:33:54 |
23.03 |
315 |
9680 |
买入 |
| 09:33:57 |
23.03 |
65 |
9745 |
卖出 |
| 09:34:00 |
23.03 |
18 |
9763 |
买入 |
| 09:34:03 |
23.02 |
121 |
9884 |
卖出 |
| 09:34:06 |
23.02 |
78 |
9962 |
卖出 |
| 09:34:09 |
23.02 |
159 |
10121 |
买入 |
| 09:34:12 |
23.01 |
81 |
10202 |
卖出 |
| 09:34:15 |
23.01 |
82 |
10284 |
买入 |
| 09:34:18 |
23.02 |
128 |
10412 |
买入 |
| 09:34:21 |
23 |
48 |
10460 |
卖出 |
| 09:34:24 |
23 |
27 |
10487 |
卖出 |
| 09:34:27 |
23 |
90 |
10577 |
卖出 |
| 09:34:30 |
23 |
45 |
10622 |
卖出 |
| 09:34:33 |
23 |
7 |
10629 |
卖出 |
| 09:34:36 |
23.01 |
20 |
10649 |
买入 |
| 09:34:39 |
23 |
180 |
10829 |
卖出 |
| 09:34:42 |
22.99 |
171 |
11000 |
卖出 |
| 09:34:45 |
23 |
65 |
11065 |
买入 |
| 09:34:48 |
22.98 |
33 |
11098 |
卖出 |
| 09:34:51 |
22.98 |
192 |
11290 |
卖出 |
| 09:34:54 |
23 |
106 |
11396 |
买入 |
| 09:34:57 |
22.99 |
53 |
11449 |
卖出 |
| 09:35:00 |
23 |
17 |
11466 |
买入 |
| 09:35:03 |
22.99 |
47 |
11513 |
卖出 |
| 09:35:06 |
23.01 |
103 |
11616 |
买入 |
| 09:35:09 |
23.07 |
126 |
11742 |
买入 |
| 09:35:12 |
23.07 |
21 |
11763 |
买入 |
| 09:35:15 |
23.07 |
72 |
11835 |
买入 |
| 09:35:18 |
23.06 |
34 |
11869 |
卖出 |
| 09:35:21 |
23.08 |
19 |
11888 |
买入 |
| 09:35:24 |
23.09 |
26 |
11914 |
买入 |
| 09:35:27 |
23.09 |
54 |
11968 |
买入 |
| 09:35:30 |
23.1 |
27 |
11995 |
买入 |
| 09:35:33 |
23.11 |
11 |
12006 |
买入 |
| 09:35:36 |
23.11 |
51 |
12057 |
买入 |
| 09:35:39 |
23.15 |
62 |
12119 |
买入 |
| 09:35:42 |
23.18 |
29 |
12148 |
买入 |
| 09:35:45 |
23.15 |
57 |
12205 |
卖出 |
| 09:35:48 |
23.16 |
30 |
12235 |
买入 |
| 09:35:51 |
23.2 |
229 |
12464 |
买入 |
| 09:35:54 |
23.2 |
13 |
12477 |
卖出 |
| 09:35:57 |
23.18 |
13 |
12490 |
卖出 |
| 09:36:00 |
23.21 |
49 |
12539 |
买入 |
| 09:36:03 |
23.18 |
64 |
12603 |
卖出 |
| 09:36:06 |
23.18 |
48 |
12651 |
卖出 |
| 09:36:09 |
23.17 |
11 |
12662 |
卖出 |
| 09:36:12 |
23.17 |
12 |
12674 |
买入 |
| 09:36:15 |
23.16 |
10 |
12684 |
卖出 |
| 09:36:18 |
23.16 |
15 |
12699 |
买入 |
| 09:36:21 |
23.16 |
6 |
12705 |
卖出 |
| 09:36:24 |
23.16 |
33 |
12738 |
卖出 |
| 09:36:27 |
23.16 |
14 |
12752 |
买入 |
| 09:36:30 |
23.18 |
7 |
12759 |
买入 |
| 09:36:33 |
23.16 |
60 |
12819 |
卖出 |
| 09:36:36 |
23.14 |
36 |
12855 |
卖出 |
| 09:36:39 |
23.15 |
19 |
12874 |
买入 |
| 09:36:42 |
23.14 |
29 |
12903 |
卖出 |
| 09:36:45 |
23.16 |
35 |
12938 |
买入 |
| 09:36:48 |
23.17 |
11 |
12949 |
买入 |
| 09:36:51 |
23.19 |
43 |
12992 |
买入 |
| 09:36:54 |
23.19 |
21 |
13013 |
买入 |
| 09:36:57 |
23.19 |
18 |
13031 |
买入 |
| 09:37:00 |
23.19 |
44 |
13075 |
买入 |
| 09:37:03 |
23.19 |
37 |
13112 |
卖出 |
| 09:37:06 |
23.17 |
41 |
13153 |
卖出 |
| 09:37:09 |
23.15 |
63 |
13216 |
卖出 |
| 09:37:12 |
23.16 |
53 |
13269 |
买入 |
| 09:37:15 |
23.15 |
172 |
13441 |
卖出 |
| 09:37:18 |
23.15 |
21 |
13462 |
买入 |
| 09:37:21 |
23.15 |
4 |
13466 |
买入 |
| 09:37:24 |
23.15 |
5 |
13471 |
买入 |
| 09:37:27 |
23.13 |
10 |
13481 |
卖出 |
| 09:37:30 |
23.12 |
14 |
13495 |
卖出 |
| 09:37:33 |
23.15 |
12 |
13507 |
买入 |
| 09:37:36 |
23.15 |
1 |
13508 |
买入 |
| 09:37:39 |
23.14 |
14 |
13522 |
买入 |
| 09:37:42 |
23.14 |
128 |
13650 |
买入 |
| 09:37:45 |
23.13 |
152 |
13802 |
卖出 |
| 09:37:48 |
23.18 |
7 |
13809 |
买入 |
| 09:37:51 |
23.16 |
21 |
13830 |
卖出 |
| 09:37:54 |
23.14 |
11 |
13841 |
卖出 |
| 09:38:00 |
23.17 |
74 |
13915 |
买入 |
| 09:38:03 |
23.14 |
10 |
13925 |
卖出 |
| 09:38:06 |
23.17 |
17 |
13942 |
买入 |
| 09:38:09 |
23.16 |
38 |
13980 |
卖出 |
| 09:38:12 |
23.14 |
74 |
14054 |
卖出 |
| 09:38:15 |
23.12 |
116 |
14170 |
卖出 |
| 09:38:18 |
23.14 |
5 |
14175 |
买入 |
| 09:38:21 |
23.13 |
10 |
14185 |
卖出 |
| 09:38:24 |
23.13 |
20 |
14205 |
卖出 |
| 09:38:27 |
23.12 |
119 |
14324 |
卖出 |
| 09:38:30 |
23.12 |
82 |
14406 |
卖出 |
| 09:38:33 |
23.12 |
33 |
14439 |
买入 |
| 09:38:36 |
23.12 |
20 |
14459 |
卖出 |
| 09:38:39 |
23.13 |
34 |
14493 |
买入 |
| 09:38:42 |
23.11 |
14 |
14507 |
卖出 |
| 09:38:45 |
23.12 |
63 |
14570 |
买入 |
| 09:38:48 |
23.11 |
54 |
14624 |
卖出 |
| 09:38:51 |
23.12 |
25 |
14649 |
买入 |
| 09:38:54 |
23.11 |
21 |
14670 |
卖出 |
| 09:38:57 |
23.1 |
24 |
14694 |
卖出 |
| 09:39:00 |
23.1 |
118 |
14812 |
卖出 |
| 09:39:03 |
23.07 |
43 |
14855 |
卖出 |
| 09:39:06 |
23.07 |
14 |
14869 |
卖出 |
| 09:39:09 |
23.07 |
23 |
14892 |
卖出 |
| 09:39:12 |
23.08 |
27 |
14919 |
买入 |
| 09:39:15 |
23.08 |
50 |
14969 |
买入 |
| 09:39:18 |
23.09 |
55 |
15024 |
买入 |
| 09:39:21 |
23.1 |
25 |
15049 |
买入 |
| 09:39:24 |
23.08 |
21 |
15070 |
卖出 |
| 09:39:27 |
23.1 |
114 |
15184 |
买入 |
| 09:39:30 |
23.08 |
118 |
15302 |
卖出 |
| 09:39:33 |
23.08 |
101 |
15403 |
买入 |
| 09:39:36 |
23.08 |
102 |
15505 |
卖出 |
| 09:39:39 |
23.09 |
11 |
15516 |
买入 |
| 09:39:42 |
23.09 |
2 |
15518 |
买入 |
| 09:39:45 |
23.09 |
59 |
15577 |
买入 |
| 09:39:48 |
23.08 |
6 |
15583 |
卖出 |
| 09:39:51 |
23.08 |
5 |
15588 |
买入 |
| 09:39:57 |
23.07 |
7 |
15595 |
卖出 |
| 09:40:00 |
23.06 |
2 |
15597 |
卖出 |
| 09:40:03 |
23.05 |
39 |
15636 |
卖出 |
| 09:40:06 |
23.03 |
98 |
15734 |
卖出 |
| 09:40:09 |
23.01 |
102 |
15836 |
卖出 |
| 09:40:12 |
23.02 |
36 |
15872 |
买入 |
| 09:40:15 |
23.02 |
455 |
16327 |
买入 |
| 09:40:18 |
23.01 |
55 |
16382 |
卖出 |
| 09:40:21 |
22.99 |
37 |
16419 |
卖出 |
| 09:40:24 |
22.99 |
26 |
16445 |
卖出 |
| 09:40:27 |
22.99 |
58 |
16503 |
卖出 |
| 09:40:30 |
22.98 |
94 |
16597 |
卖出 |
| 09:40:33 |
22.98 |
22 |
16619 |
卖出 |
| 09:40:36 |
22.99 |
82 |
16701 |
买入 |
| 09:40:39 |
23 |
164 |
16865 |
买入 |
| 09:40:42 |
22.99 |
25 |
16890 |
卖出 |
| 09:40:45 |
22.99 |
5 |
16895 |
卖出 |
| 09:40:48 |
23.02 |
13 |
16908 |
买入 |
| 09:40:51 |
23 |
24 |
16932 |
卖出 |
| 09:40:54 |
23 |
8 |
16940 |
卖出 |
| 09:40:57 |
23.02 |
29 |
16969 |
买入 |
| 09:41:00 |
23 |
41 |
17010 |
卖出 |
| 09:41:03 |
23 |
24 |
17034 |
买入 |
| 09:41:06 |
22.97 |
394 |
17428 |
卖出 |
| 09:41:09 |
22.97 |
51 |
17479 |
买入 |
| 09:41:12 |
22.96 |
36 |
17515 |
卖出 |
| 09:41:15 |
22.96 |
44 |
17559 |
卖出 |
| 09:41:18 |
22.96 |
39 |
17598 |
买入 |
| 09:41:21 |
22.95 |
16 |
17614 |
卖出 |
| 09:41:24 |
22.96 |
66 |
17680 |
买入 |
| 09:41:27 |
22.96 |
119 |
17799 |
买入 |
| 09:41:30 |
22.94 |
11 |
17810 |
卖出 |
| 09:41:33 |
22.95 |
38 |
17848 |
卖出 |
| 09:41:36 |
22.97 |
26 |
17874 |
买入 |
| 09:41:39 |
22.98 |
85 |
17959 |
买入 |
| 09:41:42 |
22.98 |
14 |
17973 |
买入 |
| 09:41:45 |
22.97 |
26 |
17999 |
卖出 |
| 09:41:48 |
22.99 |
262 |
18261 |
买入 |
| 09:41:51 |
22.99 |
32 |
18293 |
卖出 |
| 09:41:54 |
22.99 |
47 |
18340 |
卖出 |
| 09:41:57 |
22.99 |
16 |
18356 |
卖出 |
| 09:42:00 |
23 |
79 |
18435 |
买入 |
| 09:42:03 |
23 |
18 |
18453 |
买入 |
| 09:42:06 |
23 |
74 |
18527 |
买入 |
| 09:42:09 |
23.01 |
16 |
18543 |
买入 |
| 09:42:12 |
23.02 |
3 |
18546 |
买入 |
| 09:42:15 |
23.02 |
4 |
18550 |
买入 |
| 09:42:18 |
23.01 |
25 |
18575 |
卖出 |
| 09:42:21 |
23.01 |
12 |
18587 |
卖出 |
| 09:42:24 |
23.02 |
28 |
18615 |
买入 |
| 09:42:27 |
23.03 |
30 |
18645 |
买入 |
| 09:42:30 |
23.03 |
14 |
18659 |
买入 |
| 09:42:33 |
23.03 |
9 |
18668 |
买入 |
| 09:42:36 |
23.06 |
1 |
18669 |
买入 |
| 09:42:39 |
23.07 |
16 |
18685 |
买入 |
| 09:42:42 |
23.04 |
5 |
18690 |
卖出 |
| 09:42:45 |
23.04 |
42 |
18732 |
买入 |
| 09:42:48 |
23.03 |
79 |
18811 |
卖出 |
| 09:42:51 |
23.03 |
69 |
18880 |
卖出 |
| 09:42:54 |
23.04 |
54 |
18934 |
买入 |
| 09:42:57 |
23.04 |
8 |
18942 |
卖出 |
| 09:43:00 |
23.06 |
80 |
19022 |
买入 |
| 09:43:03 |
23.05 |
6 |
19028 |
卖出 |
| 09:43:06 |
23.05 |
48 |
19076 |
卖出 |
| 09:43:09 |
23.06 |
6 |
19082 |
买入 |
| 09:43:12 |
23.06 |
39 |
19121 |
买入 |