振芯科技[300101]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
20.98 |
11 |
11 |
集合竞价 |
| 09:15:09 |
21.08 |
5 |
5 |
集合竞价 |
| 09:15:45 |
20.88 |
334 |
334 |
集合竞价 |
| 09:16:12 |
21.08 |
5 |
5 |
集合竞价 |
| 09:17:06 |
21.08 |
5 |
5 |
集合竞价 |
| 09:17:24 |
21.08 |
15 |
15 |
集合竞价 |
| 09:17:42 |
21.08 |
15 |
15 |
集合竞价 |
| 09:19:30 |
21.08 |
15 |
15 |
集合竞价 |
| 09:19:57 |
20.89 |
48 |
48 |
集合竞价 |
| 09:20:00 |
20.89 |
50 |
50 |
集合竞价 |
| 09:20:18 |
20.89 |
50 |
50 |
集合竞价 |
| 09:20:36 |
20.89 |
50 |
50 |
集合竞价 |
| 09:21:21 |
20.89 |
50 |
50 |
集合竞价 |
| 09:21:39 |
20.89 |
53 |
53 |
集合竞价 |
| 09:22:15 |
20.89 |
63 |
63 |
集合竞价 |
| 09:22:24 |
20.89 |
63 |
63 |
集合竞价 |
| 09:23:00 |
20.89 |
65 |
65 |
集合竞价 |
| 09:23:09 |
20.88 |
102 |
102 |
集合竞价 |
| 09:23:36 |
20.88 |
126 |
126 |
集合竞价 |
| 09:23:45 |
20.88 |
126 |
126 |
集合竞价 |
| 09:23:54 |
20.88 |
158 |
158 |
集合竞价 |
| 09:24:03 |
20.88 |
314 |
314 |
集合竞价 |
| 09:24:12 |
20.88 |
319 |
319 |
集合竞价 |
| 09:24:30 |
20.88 |
319 |
319 |
集合竞价 |
| 09:24:39 |
20.88 |
429 |
429 |
集合竞价 |
| 09:24:48 |
20.88 |
531 |
531 |
集合竞价 |
| 09:24:57 |
20.88 |
572 |
572 |
集合竞价 |
| 09:25:00 |
20.95 |
616 |
1188 |
卖出 |
| 09:30:00 |
20.95 |
96 |
1284 |
卖出 |
| 09:30:03 |
20.95 |
102 |
1386 |
买入 |
| 09:30:06 |
20.95 |
103 |
1489 |
买入 |
| 09:30:09 |
20.97 |
36 |
1525 |
买入 |
| 09:30:12 |
20.99 |
76 |
1601 |
买入 |
| 09:30:15 |
20.99 |
80 |
1681 |
卖出 |
| 09:30:18 |
20.99 |
89 |
1770 |
买入 |
| 09:30:21 |
21.04 |
74 |
1844 |
买入 |
| 09:30:24 |
21.08 |
160 |
2004 |
买入 |
| 09:30:27 |
21.12 |
35 |
2039 |
买入 |
| 09:30:30 |
21.12 |
16 |
2055 |
买入 |
| 09:30:33 |
21.1 |
61 |
2116 |
卖出 |
| 09:30:36 |
21.12 |
98 |
2214 |
买入 |
| 09:30:39 |
21.1 |
3 |
2217 |
卖出 |
| 09:30:42 |
21.06 |
18 |
2235 |
卖出 |
| 09:30:45 |
21.07 |
38 |
2273 |
买入 |
| 09:30:48 |
21.12 |
136 |
2409 |
买入 |
| 09:30:51 |
21.09 |
273 |
2682 |
卖出 |
| 09:30:54 |
21.09 |
57 |
2739 |
卖出 |
| 09:30:57 |
21.12 |
19 |
2758 |
买入 |
| 09:31:00 |
21.11 |
76 |
2834 |
卖出 |
| 09:31:03 |
21.09 |
227 |
3061 |
卖出 |
| 09:31:06 |
21.12 |
92 |
3153 |
买入 |
| 09:31:09 |
21.12 |
65 |
3218 |
卖出 |
| 09:31:12 |
21.13 |
60 |
3278 |
买入 |
| 09:31:15 |
21.12 |
65 |
3343 |
卖出 |
| 09:31:18 |
21.12 |
94 |
3437 |
买入 |
| 09:31:21 |
21.12 |
26 |
3463 |
卖出 |
| 09:31:24 |
21.11 |
13 |
3476 |
卖出 |
| 09:31:27 |
21.1 |
32 |
3508 |
卖出 |
| 09:31:30 |
21.09 |
135 |
3643 |
卖出 |
| 09:31:33 |
21.08 |
42 |
3685 |
卖出 |
| 09:31:36 |
21.07 |
419 |
4104 |
卖出 |
| 09:31:39 |
21.05 |
55 |
4159 |
卖出 |
| 09:31:42 |
21.07 |
45 |
4204 |
买入 |
| 09:31:45 |
21.08 |
82 |
4286 |
买入 |
| 09:31:48 |
21.06 |
20 |
4306 |
卖出 |
| 09:31:51 |
21.06 |
54 |
4360 |
卖出 |
| 09:31:54 |
21.07 |
9 |
4369 |
买入 |
| 09:31:57 |
21.06 |
26 |
4395 |
卖出 |
| 09:32:00 |
21.02 |
43 |
4438 |
卖出 |
| 09:32:03 |
21.09 |
148 |
4586 |
买入 |
| 09:32:06 |
21.1 |
43 |
4629 |
买入 |
| 09:32:09 |
21.08 |
53 |
4682 |
卖出 |
| 09:32:15 |
21.1 |
16 |
4698 |
卖出 |
| 09:32:18 |
21.11 |
12 |
4710 |
买入 |
| 09:32:21 |
21.11 |
21 |
4731 |
买入 |
| 09:32:24 |
21.12 |
13 |
4744 |
买入 |
| 09:32:27 |
21.13 |
27 |
4771 |
买入 |
| 09:32:30 |
21.14 |
24 |
4795 |
买入 |
| 09:32:33 |
21.13 |
21 |
4816 |
卖出 |
| 09:32:36 |
21.14 |
86 |
4902 |
买入 |
| 09:32:39 |
21.13 |
127 |
5029 |
卖出 |
| 09:32:42 |
21.13 |
70 |
5099 |
买入 |
| 09:32:45 |
21.13 |
17 |
5116 |
买入 |
| 09:32:48 |
21.07 |
477 |
5593 |
卖出 |
| 09:32:51 |
21.06 |
292 |
5885 |
卖出 |
| 09:32:54 |
21.07 |
80 |
5965 |
买入 |
| 09:32:57 |
21.07 |
30 |
5995 |
买入 |
| 09:33:00 |
21.06 |
85 |
6080 |
卖出 |
| 09:33:03 |
21.06 |
49 |
6129 |
卖出 |
| 09:33:06 |
21.06 |
18 |
6147 |
卖出 |
| 09:33:09 |
21.06 |
77 |
6224 |
卖出 |
| 09:33:12 |
21.06 |
155 |
6379 |
卖出 |
| 09:33:15 |
21.06 |
33 |
6412 |
卖出 |
| 09:33:18 |
21.07 |
127 |
6539 |
买入 |
| 09:33:21 |
21.05 |
35 |
6574 |
卖出 |
| 09:33:24 |
21.06 |
15 |
6589 |
买入 |
| 09:33:27 |
21.05 |
15 |
6604 |
卖出 |
| 09:33:30 |
21.06 |
24 |
6628 |
买入 |
| 09:33:33 |
21.04 |
10 |
6638 |
卖出 |
| 09:33:36 |
21.03 |
23 |
6661 |
卖出 |
| 09:33:39 |
21.04 |
35 |
6696 |
买入 |
| 09:33:42 |
21.02 |
62 |
6758 |
卖出 |
| 09:33:45 |
21.04 |
60 |
6818 |
买入 |
| 09:33:48 |
21.01 |
35 |
6853 |
卖出 |
| 09:33:54 |
21.02 |
10 |
6863 |
买入 |
| 09:33:57 |
21.02 |
17 |
6880 |
买入 |
| 09:34:00 |
21.02 |
107 |
6987 |
买入 |
| 09:34:03 |
21 |
467 |
7454 |
卖出 |
| 09:34:06 |
20.98 |
141 |
7595 |
卖出 |
| 09:34:09 |
20.98 |
15 |
7610 |
买入 |
| 09:34:12 |
21 |
46 |
7656 |
买入 |
| 09:34:15 |
21 |
10 |
7666 |
买入 |
| 09:34:18 |
20.96 |
160 |
7826 |
卖出 |
| 09:34:21 |
21 |
103 |
7929 |
买入 |
| 09:34:24 |
21 |
39 |
7968 |
买入 |
| 09:34:27 |
21.01 |
9 |
7977 |
买入 |
| 09:34:30 |
21 |
52 |
8029 |
卖出 |
| 09:34:33 |
21 |
13 |
8042 |
卖出 |
| 09:34:36 |
21 |
56 |
8098 |
卖出 |
| 09:34:39 |
21 |
162 |
8260 |
卖出 |
| 09:34:42 |
21 |
2 |
8262 |
买入 |
| 09:34:45 |
21 |
12 |
8274 |
买入 |
| 09:34:48 |
20.99 |
268 |
8542 |
卖出 |
| 09:34:51 |
21.02 |
33 |
8575 |
买入 |
| 09:34:54 |
21.02 |
18 |
8593 |
买入 |
| 09:34:57 |
20.99 |
142 |
8735 |
卖出 |
| 09:35:00 |
21.03 |
66 |
8801 |
买入 |
| 09:35:03 |
21.02 |
35 |
8836 |
卖出 |
| 09:35:06 |
21 |
4 |
8840 |
卖出 |
| 09:35:09 |
21 |
19 |
8859 |
卖出 |
| 09:35:12 |
21 |
29 |
8888 |
卖出 |
| 09:35:15 |
21 |
74 |
8962 |
卖出 |
| 09:35:18 |
21.01 |
19 |
8981 |
买入 |
| 09:35:21 |
20.98 |
18 |
8999 |
卖出 |
| 09:35:27 |
20.99 |
17 |
9016 |
买入 |
| 09:35:30 |
20.99 |
18 |
9034 |
买入 |
| 09:35:33 |
20.98 |
3 |
9037 |
卖出 |
| 09:35:36 |
20.98 |
25 |
9062 |
买入 |
| 09:35:39 |
20.96 |
185 |
9247 |
卖出 |
| 09:35:42 |
20.96 |
112 |
9359 |
买入 |
| 09:35:45 |
20.97 |
429 |
9788 |
买入 |
| 09:35:48 |
21.02 |
129 |
9917 |
买入 |
| 09:35:51 |
21.02 |
32 |
9949 |
买入 |
| 09:35:54 |
21 |
6 |
9955 |
卖出 |
| 09:35:57 |
21.03 |
10 |
9965 |
买入 |
| 09:36:00 |
20.97 |
14 |
9979 |
卖出 |
| 09:36:03 |
20.96 |
1 |
9980 |
卖出 |
| 09:36:06 |
21.02 |
13 |
9993 |
买入 |
| 09:36:09 |
20.99 |
7 |
10000 |
卖出 |
| 09:36:12 |
21.03 |
201 |
10201 |
买入 |
| 09:36:15 |
20.95 |
39 |
10240 |
卖出 |
| 09:36:18 |
21.03 |
18 |
10258 |
买入 |
| 09:36:21 |
20.96 |
7 |
10265 |
卖出 |
| 09:36:24 |
21.01 |
9 |
10274 |
买入 |
| 09:36:27 |
21.02 |
8 |
10282 |
买入 |
| 09:36:30 |
21.02 |
4 |
10286 |
买入 |
| 09:36:33 |
21.01 |
1 |
10287 |
买入 |
| 09:36:36 |
21.03 |
47 |
10334 |
买入 |
| 09:36:39 |
21.05 |
22 |
10356 |
买入 |
| 09:36:42 |
21.05 |
47 |
10403 |
买入 |
| 09:36:45 |
21.05 |
9 |
10412 |
买入 |
| 09:36:48 |
21.05 |
3 |
10415 |
买入 |
| 09:36:51 |
21.06 |
125 |
10540 |
买入 |
| 09:36:57 |
21.06 |
5 |
10545 |
卖出 |
| 09:37:00 |
21.06 |
42 |
10587 |
卖出 |
| 09:37:03 |
21.07 |
8 |
10595 |
买入 |
| 09:37:06 |
21.07 |
19 |
10614 |
买入 |
| 09:37:09 |
21.03 |
31 |
10645 |
卖出 |
| 09:37:12 |
21.07 |
39 |
10684 |
买入 |
| 09:37:15 |
21.02 |
172 |
10856 |
卖出 |
| 09:37:18 |
21.02 |
50 |
10906 |
买入 |
| 09:37:21 |
20.99 |
22 |
10928 |
卖出 |
| 09:37:24 |
21.04 |
32 |
10960 |
买入 |
| 09:37:27 |
21.01 |
1 |
10961 |
卖出 |
| 09:37:30 |
21.01 |
8 |
10969 |
卖出 |
| 09:37:33 |
20.99 |
8 |
10977 |
卖出 |
| 09:37:36 |
21 |
96 |
11073 |
卖出 |
| 09:37:39 |
21.01 |
11 |
11084 |
买入 |
| 09:37:42 |
20.99 |
25 |
11109 |
卖出 |
| 09:37:45 |
21 |
14 |
11123 |
买入 |
| 09:37:48 |
20.99 |
82 |
11205 |
卖出 |
| 09:37:51 |
20.99 |
5 |
11210 |
卖出 |
| 09:37:54 |
21 |
50 |
11260 |
买入 |
| 09:37:57 |
21 |
33 |
11293 |
买入 |
| 09:38:00 |
21 |
39 |
11332 |
买入 |
| 09:38:03 |
20.99 |
18 |
11350 |
卖出 |
| 09:38:06 |
20.99 |
62 |
11412 |
卖出 |
| 09:38:09 |
21 |
1 |
11413 |
买入 |
| 09:38:12 |
21 |
29 |
11442 |
买入 |
| 09:38:15 |
20.99 |
54 |
11496 |
卖出 |
| 09:38:18 |
20.99 |
78 |
11574 |
卖出 |
| 09:38:21 |
21 |
18 |
11592 |
卖出 |
| 09:38:24 |
21 |
14 |
11606 |
买入 |
| 09:38:27 |
21.02 |
36 |
11642 |
买入 |
| 09:38:30 |
21 |
55 |
11697 |
卖出 |
| 09:38:33 |
20.99 |
17 |
11714 |
卖出 |
| 09:38:36 |
20.99 |
10 |
11724 |
卖出 |
| 09:38:39 |
21 |
24 |
11748 |
买入 |
| 09:38:42 |
21 |
11 |
11759 |
卖出 |
| 09:38:48 |
21 |
16 |
11775 |
买入 |
| 09:38:51 |
21 |
32 |
11807 |
卖出 |
| 09:38:54 |
20.98 |
34 |
11841 |
卖出 |
| 09:38:57 |
21 |
6 |
11847 |
买入 |
| 09:39:00 |
21 |
2 |
11849 |
买入 |
| 09:39:03 |
20.98 |
26 |
11875 |
卖出 |
| 09:39:06 |
21.01 |
46 |
11921 |
买入 |
| 09:39:09 |
21 |
10 |
11931 |
卖出 |
| 09:39:12 |
21 |
11 |
11942 |
卖出 |
| 09:39:15 |
21.01 |
12 |
11954 |
买入 |
| 09:39:18 |
21.01 |
19 |
11973 |
买入 |
| 09:39:21 |
21.01 |
36 |
12009 |
买入 |
| 09:39:24 |
21 |
36 |
12045 |
卖出 |
| 09:39:27 |
21 |
4 |
12049 |
卖出 |
| 09:39:30 |
21 |
162 |
12211 |
卖出 |
| 09:39:33 |
20.97 |
98 |
12309 |
卖出 |
| 09:39:36 |
20.98 |
8 |
12317 |
买入 |
| 09:39:39 |
20.95 |
179 |
12496 |
卖出 |
| 09:39:45 |
20.97 |
45 |
12541 |
买入 |
| 09:39:48 |
20.97 |
12 |
12553 |
买入 |
| 09:39:54 |
20.93 |
26 |
12579 |
卖出 |
| 09:39:57 |
20.95 |
35 |
12614 |
买入 |
| 09:40:00 |
20.95 |
1 |
12615 |
买入 |
| 09:40:03 |
20.94 |
21 |
12636 |
卖出 |
| 09:40:06 |
20.93 |
197 |
12833 |
卖出 |
| 09:40:09 |
20.98 |
6 |
12839 |
买入 |
| 09:40:12 |
20.95 |
36 |
12875 |
卖出 |
| 09:40:15 |
20.98 |
63 |
12938 |
买入 |
| 09:40:18 |
21 |
22 |
12960 |
买入 |
| 09:40:21 |
20.98 |
98 |
13058 |
卖出 |
| 09:40:24 |
20.98 |
8 |
13066 |
卖出 |
| 09:40:27 |
21 |
10 |
13076 |
买入 |
| 09:40:30 |
21.02 |
10 |
13086 |
买入 |
| 09:40:33 |
20.97 |
23 |
13109 |
卖出 |
| 09:40:39 |
20.97 |
10 |
13119 |
卖出 |
| 09:40:45 |
20.97 |
35 |
13154 |
卖出 |
| 09:40:48 |
20.98 |
15 |
13169 |
买入 |
| 09:40:51 |
20.99 |
7 |
13176 |
买入 |
| 09:40:54 |
20.97 |
6 |
13182 |
卖出 |
| 09:40:57 |
20.97 |
12 |
13194 |
卖出 |
| 09:41:03 |
20.97 |
9 |
13203 |
卖出 |
| 09:41:06 |
20.99 |
40 |
13243 |
买入 |
| 09:41:09 |
20.97 |
20 |
13263 |
卖出 |
| 09:41:12 |
20.96 |
30 |
13293 |
卖出 |
| 09:41:15 |
20.97 |
7 |
13300 |
买入 |
| 09:41:18 |
20.96 |
74 |
13374 |
卖出 |
| 09:41:24 |
20.95 |
23 |
13397 |
卖出 |
| 09:41:27 |
20.96 |
21 |
13418 |
买入 |
| 09:41:33 |
20.94 |
105 |
13523 |
卖出 |
| 09:41:36 |
20.98 |
121 |
13644 |
买入 |
| 09:41:39 |
20.97 |
9 |
13653 |
卖出 |
| 09:41:42 |
20.99 |
2 |
13655 |
买入 |
| 09:41:48 |
20.98 |
225 |
13880 |
买入 |
| 09:41:51 |
20.96 |
5 |
13885 |
卖出 |
| 09:41:54 |
20.98 |
4 |
13889 |
买入 |
| 09:42:00 |
20.95 |
45 |
13934 |
卖出 |
| 09:42:03 |
20.94 |
18 |
13952 |
卖出 |
| 09:42:06 |
20.93 |
12 |
13964 |
卖出 |
| 09:42:09 |
20.91 |
210 |
14174 |
卖出 |
| 09:42:12 |
20.91 |
96 |
14270 |
卖出 |
| 09:42:15 |
20.9 |
86 |
14356 |
卖出 |
| 09:42:18 |
20.9 |
54 |
14410 |
卖出 |
| 09:42:21 |
20.91 |
17 |
14427 |
买入 |
| 09:42:24 |
20.91 |
24 |
14451 |
买入 |
| 09:42:27 |
20.91 |
54 |
14505 |
买入 |
| 09:42:30 |
20.9 |
67 |
14572 |
卖出 |
| 09:42:33 |
20.93 |
153 |
14725 |
买入 |
| 09:42:36 |
20.91 |
1058 |
15783 |
卖出 |
| 09:42:39 |
20.93 |
53 |
15836 |
买入 |
| 09:42:42 |
20.92 |
7 |
15843 |
买入 |
| 09:42:45 |
20.92 |
4 |
15847 |
卖出 |
| 09:42:48 |
20.92 |
2 |
15849 |
卖出 |
| 09:42:51 |
20.92 |
9 |
15858 |
卖出 |
| 09:42:54 |
20.92 |
9 |
15867 |
卖出 |
| 09:42:57 |
20.92 |
6 |
15873 |
买入 |
| 09:43:00 |
20.91 |
97 |
15970 |
卖出 |
| 09:43:03 |
20.9 |
20 |
15990 |
卖出 |
| 09:43:06 |
20.9 |
312 |
16302 |
卖出 |
| 09:43:09 |
20.89 |
62 |
16364 |
卖出 |
| 09:43:12 |
20.89 |
110 |
16474 |
卖出 |
| 09:43:15 |
20.89 |
28 |
16502 |
买入 |
| 09:43:18 |
20.86 |
697 |
17199 |
卖出 |
| 09:43:21 |
20.88 |
118 |
17317 |
买入 |
| 09:43:24 |
20.85 |
83 |
17400 |
卖出 |
| 09:43:30 |
20.85 |
46 |
17446 |
卖出 |
| 09:43:33 |
20.83 |
47 |
17493 |
卖出 |
| 09:43:36 |
20.84 |
99 |
17592 |
买入 |
| 09:43:39 |
20.85 |
65 |
17657 |
买入 |
| 09:43:42 |
20.84 |
95 |
17752 |
卖出 |
| 09:43:45 |
20.83 |
59 |
17811 |
卖出 |
| 09:43:48 |
20.83 |
86 |
17897 |
卖出 |
| 09:43:51 |
20.83 |
113 |
18010 |
买入 |
| 09:43:54 |
20.82 |
15 |
18025 |
卖出 |
| 09:43:57 |
20.82 |
38 |
18063 |
卖出 |
| 09:44:00 |
20.82 |
109 |
18172 |
卖出 |
| 09:44:03 |
20.82 |
1 |
18173 |
买入 |
| 09:44:06 |
20.82 |
69 |
18242 |
买入 |
| 09:44:09 |
20.82 |
8 |
18250 |
买入 |
| 09:44:12 |
20.81 |
35 |
18285 |
卖出 |
| 09:44:15 |
20.81 |
77 |
18362 |
买入 |
| 09:44:18 |
20.82 |
82 |
18444 |
买入 |