振芯科技[300101]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.43 |
42 |
42 |
集合竞价 |
| 09:15:12 |
17.43 |
63 |
63 |
集合竞价 |
| 09:15:57 |
17.43 |
77 |
77 |
集合竞价 |
| 09:17:18 |
17.43 |
77 |
77 |
集合竞价 |
| 09:17:27 |
17.43 |
66 |
66 |
集合竞价 |
| 09:17:54 |
17.43 |
66 |
66 |
集合竞价 |
| 09:19:33 |
17.43 |
67 |
67 |
集合竞价 |
| 09:19:51 |
17.43 |
67 |
67 |
集合竞价 |
| 09:20:03 |
17.43 |
68 |
68 |
集合竞价 |
| 09:21:24 |
17.43 |
106 |
106 |
集合竞价 |
| 09:21:42 |
17.43 |
106 |
106 |
集合竞价 |
| 09:22:00 |
17.43 |
116 |
116 |
集合竞价 |
| 09:22:27 |
17.43 |
126 |
126 |
集合竞价 |
| 09:23:12 |
17.43 |
126 |
126 |
集合竞价 |
| 09:23:21 |
17.43 |
156 |
156 |
集合竞价 |
| 09:23:30 |
17.43 |
397 |
397 |
集合竞价 |
| 09:23:39 |
17.43 |
398 |
398 |
集合竞价 |
| 09:24:06 |
17.43 |
411 |
411 |
集合竞价 |
| 09:24:15 |
17.43 |
474 |
474 |
集合竞价 |
| 09:24:24 |
17.43 |
503 |
503 |
集合竞价 |
| 09:24:33 |
17.43 |
547 |
547 |
集合竞价 |
| 09:24:42 |
17.43 |
581 |
581 |
集合竞价 |
| 09:25:00 |
17.43 |
792 |
792 |
集合竞价 |
| 09:25:03 |
17.36 |
804 |
1596 |
买入 |
| 09:30:03 |
17.3 |
104 |
1700 |
卖出 |
| 09:30:06 |
17.26 |
151 |
1851 |
卖出 |
| 09:30:09 |
17.29 |
79 |
1930 |
买入 |
| 09:30:12 |
17.29 |
13 |
1943 |
买入 |
| 09:30:15 |
17.27 |
15 |
1958 |
卖出 |
| 09:30:18 |
17.27 |
16 |
1974 |
买入 |
| 09:30:21 |
17.26 |
75 |
2049 |
卖出 |
| 09:30:24 |
17.25 |
221 |
2270 |
卖出 |
| 09:30:27 |
17.26 |
41 |
2311 |
买入 |
| 09:30:30 |
17.27 |
117 |
2428 |
买入 |
| 09:30:33 |
17.3 |
73 |
2501 |
买入 |
| 09:30:36 |
17.3 |
35 |
2536 |
买入 |
| 09:30:39 |
17.31 |
54 |
2590 |
买入 |
| 09:30:42 |
17.33 |
7 |
2597 |
买入 |
| 09:30:45 |
17.33 |
53 |
2650 |
买入 |
| 09:30:48 |
17.33 |
353 |
3003 |
买入 |
| 09:30:51 |
17.35 |
67 |
3070 |
买入 |
| 09:30:54 |
17.33 |
97 |
3167 |
卖出 |
| 09:30:57 |
17.34 |
74 |
3241 |
买入 |
| 09:31:00 |
17.35 |
23 |
3264 |
买入 |
| 09:31:03 |
17.33 |
21 |
3285 |
卖出 |
| 09:31:06 |
17.32 |
23 |
3308 |
卖出 |
| 09:31:09 |
17.3 |
44 |
3352 |
卖出 |
| 09:31:12 |
17.31 |
9 |
3361 |
买入 |
| 09:31:15 |
17.3 |
21 |
3382 |
卖出 |
| 09:31:18 |
17.31 |
52 |
3434 |
买入 |
| 09:31:21 |
17.3 |
42 |
3476 |
卖出 |
| 09:31:24 |
17.3 |
14 |
3490 |
买入 |
| 09:31:27 |
17.31 |
18 |
3508 |
买入 |
| 09:31:30 |
17.3 |
18 |
3526 |
卖出 |
| 09:31:33 |
17.31 |
32 |
3558 |
买入 |
| 09:31:36 |
17.29 |
137 |
3695 |
卖出 |
| 09:31:39 |
17.3 |
39 |
3734 |
买入 |
| 09:31:42 |
17.28 |
26 |
3760 |
卖出 |
| 09:31:45 |
17.28 |
9 |
3769 |
买入 |
| 09:31:48 |
17.28 |
36 |
3805 |
买入 |
| 09:31:51 |
17.26 |
8 |
3813 |
卖出 |
| 09:31:54 |
17.24 |
16 |
3829 |
卖出 |
| 09:31:57 |
17.23 |
63 |
3892 |
卖出 |
| 09:32:00 |
17.23 |
23 |
3915 |
卖出 |
| 09:32:03 |
17.23 |
54 |
3969 |
卖出 |
| 09:32:06 |
17.23 |
78 |
4047 |
买入 |
| 09:32:09 |
17.22 |
103 |
4150 |
卖出 |
| 09:32:12 |
17.22 |
47 |
4197 |
卖出 |
| 09:32:15 |
17.22 |
122 |
4319 |
卖出 |
| 09:32:18 |
17.24 |
15 |
4334 |
买入 |
| 09:32:21 |
17.23 |
59 |
4393 |
卖出 |
| 09:32:24 |
17.26 |
228 |
4621 |
买入 |
| 09:32:27 |
17.22 |
75 |
4696 |
卖出 |
| 09:32:30 |
17.25 |
18 |
4714 |
买入 |
| 09:32:33 |
17.25 |
28 |
4742 |
买入 |
| 09:32:36 |
17.27 |
7 |
4749 |
买入 |
| 09:32:39 |
17.26 |
83 |
4832 |
卖出 |
| 09:32:42 |
17.29 |
19 |
4851 |
买入 |
| 09:32:45 |
17.28 |
27 |
4878 |
卖出 |
| 09:32:48 |
17.3 |
26 |
4904 |
买入 |
| 09:32:51 |
17.29 |
14 |
4918 |
卖出 |
| 09:32:54 |
17.3 |
12 |
4930 |
买入 |
| 09:32:57 |
17.31 |
12 |
4942 |
买入 |
| 09:33:00 |
17.28 |
32 |
4974 |
卖出 |
| 09:33:03 |
17.3 |
51 |
5025 |
买入 |
| 09:33:06 |
17.31 |
31 |
5056 |
买入 |
| 09:33:09 |
17.32 |
30 |
5086 |
买入 |
| 09:33:12 |
17.29 |
74 |
5160 |
卖出 |
| 09:33:15 |
17.28 |
15 |
5175 |
卖出 |
| 09:33:18 |
17.3 |
22 |
5197 |
买入 |
| 09:33:21 |
17.3 |
6 |
5203 |
卖出 |
| 09:33:24 |
17.28 |
25 |
5228 |
卖出 |
| 09:33:27 |
17.3 |
30 |
5258 |
买入 |
| 09:33:30 |
17.29 |
6 |
5264 |
买入 |
| 09:33:33 |
17.3 |
17 |
5281 |
买入 |
| 09:33:36 |
17.3 |
3 |
5284 |
卖出 |
| 09:33:39 |
17.28 |
10 |
5294 |
卖出 |
| 09:33:42 |
17.28 |
35 |
5329 |
卖出 |
| 09:33:45 |
17.29 |
10 |
5339 |
买入 |
| 09:33:48 |
17.27 |
19 |
5358 |
卖出 |
| 09:33:51 |
17.28 |
18 |
5376 |
买入 |
| 09:33:54 |
17.28 |
59 |
5435 |
买入 |
| 09:33:57 |
17.31 |
426 |
5861 |
买入 |
| 09:34:00 |
17.32 |
72 |
5933 |
买入 |
| 09:34:03 |
17.31 |
100 |
6033 |
卖出 |
| 09:34:06 |
17.35 |
60 |
6093 |
买入 |
| 09:34:09 |
17.36 |
20 |
6113 |
买入 |
| 09:34:12 |
17.36 |
18 |
6131 |
买入 |
| 09:34:15 |
17.36 |
21 |
6152 |
买入 |
| 09:34:18 |
17.36 |
28 |
6180 |
买入 |
| 09:34:21 |
17.36 |
26 |
6206 |
卖出 |
| 09:34:24 |
17.34 |
128 |
6334 |
卖出 |
| 09:34:27 |
17.35 |
62 |
6396 |
买入 |
| 09:34:30 |
17.35 |
7 |
6403 |
买入 |
| 09:34:33 |
17.32 |
4 |
6407 |
卖出 |
| 09:34:36 |
17.31 |
36 |
6443 |
卖出 |
| 09:34:39 |
17.35 |
40 |
6483 |
买入 |
| 09:34:42 |
17.35 |
2 |
6485 |
买入 |
| 09:34:45 |
17.32 |
7 |
6492 |
卖出 |
| 09:34:48 |
17.32 |
5 |
6497 |
卖出 |
| 09:34:54 |
17.33 |
6 |
6503 |
卖出 |
| 09:34:57 |
17.35 |
53 |
6556 |
买入 |
| 09:35:03 |
17.31 |
160 |
6716 |
卖出 |
| 09:35:06 |
17.29 |
58 |
6774 |
卖出 |
| 09:35:09 |
17.3 |
59 |
6833 |
买入 |
| 09:35:12 |
17.26 |
15 |
6848 |
卖出 |
| 09:35:15 |
17.26 |
124 |
6972 |
卖出 |
| 09:35:18 |
17.25 |
74 |
7046 |
卖出 |
| 09:35:21 |
17.24 |
134 |
7180 |
卖出 |
| 09:35:24 |
17.23 |
14 |
7194 |
卖出 |
| 09:35:27 |
17.24 |
49 |
7243 |
买入 |
| 09:35:30 |
17.25 |
18 |
7261 |
买入 |
| 09:35:33 |
17.24 |
3 |
7264 |
卖出 |
| 09:35:36 |
17.25 |
97 |
7361 |
买入 |
| 09:35:39 |
17.25 |
82 |
7443 |
卖出 |
| 09:35:42 |
17.25 |
87 |
7530 |
卖出 |
| 09:35:45 |
17.25 |
40 |
7570 |
买入 |
| 09:35:48 |
17.23 |
36 |
7606 |
卖出 |
| 09:35:51 |
17.23 |
65 |
7671 |
卖出 |
| 09:35:54 |
17.23 |
9 |
7680 |
卖出 |
| 09:36:00 |
17.23 |
74 |
7754 |
卖出 |
| 09:36:03 |
17.23 |
110 |
7864 |
买入 |
| 09:36:06 |
17.22 |
17 |
7881 |
卖出 |
| 09:36:09 |
17.23 |
24 |
7905 |
买入 |
| 09:36:12 |
17.23 |
255 |
8160 |
买入 |
| 09:36:15 |
17.22 |
180 |
8340 |
卖出 |
| 09:36:18 |
17.22 |
3 |
8343 |
卖出 |
| 09:36:24 |
17.25 |
21 |
8364 |
买入 |
| 09:36:27 |
17.23 |
104 |
8468 |
卖出 |
| 09:36:30 |
17.26 |
15 |
8483 |
买入 |
| 09:36:33 |
17.25 |
13 |
8496 |
卖出 |
| 09:36:36 |
17.26 |
59 |
8555 |
买入 |
| 09:36:39 |
17.25 |
42 |
8597 |
卖出 |
| 09:36:42 |
17.26 |
12 |
8609 |
买入 |
| 09:36:45 |
17.27 |
34 |
8643 |
买入 |
| 09:36:48 |
17.27 |
4 |
8647 |
卖出 |
| 09:36:51 |
17.31 |
60 |
8707 |
买入 |
| 09:36:54 |
17.27 |
1 |
8708 |
卖出 |
| 09:37:00 |
17.28 |
10 |
8718 |
卖出 |
| 09:37:03 |
17.29 |
88 |
8806 |
买入 |
| 09:37:12 |
17.28 |
23 |
8829 |
卖出 |
| 09:37:15 |
17.28 |
11 |
8840 |
卖出 |
| 09:37:18 |
17.29 |
16 |
8856 |
买入 |
| 09:37:21 |
17.29 |
36 |
8892 |
买入 |
| 09:37:24 |
17.29 |
20 |
8912 |
卖出 |
| 09:37:27 |
17.29 |
50 |
8962 |
卖出 |
| 09:37:30 |
17.29 |
25 |
8987 |
卖出 |
| 09:37:33 |
17.29 |
27 |
9014 |
卖出 |
| 09:37:36 |
17.3 |
35 |
9049 |
买入 |
| 09:37:39 |
17.3 |
1 |
9050 |
卖出 |
| 09:37:42 |
17.31 |
15 |
9065 |
买入 |
| 09:37:45 |
17.3 |
2 |
9067 |
卖出 |
| 09:37:48 |
17.31 |
20 |
9087 |
买入 |
| 09:37:51 |
17.3 |
5 |
9092 |
卖出 |
| 09:37:54 |
17.3 |
43 |
9135 |
买入 |
| 09:37:57 |
17.31 |
13 |
9148 |
买入 |
| 09:38:00 |
17.3 |
12 |
9160 |
卖出 |
| 09:38:03 |
17.3 |
3 |
9163 |
卖出 |
| 09:38:06 |
17.3 |
69 |
9232 |
卖出 |
| 09:38:09 |
17.29 |
86 |
9318 |
卖出 |
| 09:38:12 |
17.29 |
97 |
9415 |
买入 |
| 09:38:15 |
17.27 |
35 |
9450 |
卖出 |
| 09:38:18 |
17.27 |
21 |
9471 |
卖出 |
| 09:38:21 |
17.27 |
6 |
9477 |
卖出 |
| 09:38:24 |
17.27 |
65 |
9542 |
买入 |
| 09:38:27 |
17.29 |
7 |
9549 |
买入 |
| 09:38:30 |
17.27 |
53 |
9602 |
卖出 |
| 09:38:33 |
17.29 |
108 |
9710 |
买入 |
| 09:38:36 |
17.28 |
42 |
9752 |
买入 |
| 09:38:39 |
17.28 |
20 |
9772 |
买入 |
| 09:38:42 |
17.29 |
50 |
9822 |
买入 |
| 09:38:45 |
17.27 |
47 |
9869 |
卖出 |
| 09:38:48 |
17.29 |
14 |
9883 |
买入 |
| 09:38:51 |
17.29 |
102 |
9985 |
买入 |
| 09:38:54 |
17.28 |
9 |
9994 |
卖出 |
| 09:38:57 |
17.28 |
5 |
9999 |
买入 |
| 09:39:03 |
17.28 |
25 |
10024 |
买入 |
| 09:39:06 |
17.27 |
80 |
10104 |
卖出 |
| 09:39:09 |
17.25 |
405 |
10509 |
卖出 |
| 09:39:12 |
17.23 |
210 |
10719 |
卖出 |
| 09:39:15 |
17.23 |
87 |
10806 |
卖出 |
| 09:39:18 |
17.23 |
23 |
10829 |
卖出 |
| 09:39:21 |
17.25 |
58 |
10887 |
买入 |
| 09:39:24 |
17.23 |
19 |
10906 |
卖出 |
| 09:39:30 |
17.22 |
604 |
11510 |
卖出 |
| 09:39:33 |
17.26 |
103 |
11613 |
买入 |
| 09:39:36 |
17.25 |
25 |
11638 |
卖出 |
| 09:39:42 |
17.26 |
29 |
11667 |
买入 |
| 09:39:45 |
17.25 |
36 |
11703 |
卖出 |
| 09:39:48 |
17.25 |
141 |
11844 |
卖出 |
| 09:39:51 |
17.25 |
59 |
11903 |
买入 |
| 09:39:54 |
17.25 |
25 |
11928 |
买入 |
| 09:39:57 |
17.25 |
21 |
11949 |
买入 |
| 09:40:00 |
17.25 |
18 |
11967 |
买入 |
| 09:40:03 |
17.25 |
21 |
11988 |
买入 |
| 09:40:06 |
17.28 |
361 |
12349 |
买入 |
| 09:40:09 |
17.28 |
30 |
12379 |
买入 |
| 09:40:12 |
17.28 |
16 |
12395 |
买入 |
| 09:40:15 |
17.28 |
22 |
12417 |
买入 |
| 09:40:18 |
17.28 |
165 |
12582 |
买入 |
| 09:40:21 |
17.29 |
58 |
12640 |
买入 |
| 09:40:24 |
17.3 |
74 |
12714 |
买入 |
| 09:40:27 |
17.27 |
15 |
12729 |
卖出 |
| 09:40:36 |
17.3 |
10 |
12739 |
买入 |
| 09:40:39 |
17.29 |
77 |
12816 |
卖出 |
| 09:40:42 |
17.31 |
1 |
12817 |
买入 |
| 09:40:45 |
17.31 |
3 |
12820 |
买入 |
| 09:40:48 |
17.31 |
4 |
12824 |
买入 |
| 09:40:51 |
17.31 |
1 |
12825 |
买入 |
| 09:40:54 |
17.31 |
14 |
12839 |
买入 |
| 09:40:57 |
17.31 |
60 |
12899 |
卖出 |
| 09:41:00 |
17.3 |
5 |
12904 |
卖出 |
| 09:41:03 |
17.31 |
16 |
12920 |
买入 |
| 09:41:06 |
17.31 |
9 |
12929 |
卖出 |
| 09:41:09 |
17.31 |
21 |
12950 |
卖出 |
| 09:41:12 |
17.32 |
45 |
12995 |
买入 |
| 09:41:15 |
17.31 |
6 |
13001 |
卖出 |
| 09:41:18 |
17.31 |
108 |
13109 |
卖出 |
| 09:41:21 |
17.27 |
3 |
13112 |
卖出 |
| 09:41:27 |
17.29 |
3 |
13115 |
卖出 |
| 09:41:30 |
17.28 |
13 |
13128 |
卖出 |
| 09:41:33 |
17.27 |
34 |
13162 |
卖出 |
| 09:41:36 |
17.28 |
47 |
13209 |
买入 |
| 09:41:39 |
17.27 |
3 |
13212 |
卖出 |
| 09:41:42 |
17.26 |
47 |
13259 |
卖出 |
| 09:41:45 |
17.26 |
22 |
13281 |
卖出 |
| 09:41:48 |
17.25 |
63 |
13344 |
卖出 |
| 09:41:51 |
17.24 |
23 |
13367 |
卖出 |
| 09:41:54 |
17.26 |
3 |
13370 |
买入 |
| 09:41:57 |
17.25 |
2 |
13372 |
卖出 |
| 09:42:00 |
17.24 |
20 |
13392 |
卖出 |
| 09:42:06 |
17.25 |
4 |
13396 |
买入 |
| 09:42:09 |
17.23 |
44 |
13440 |
卖出 |
| 09:42:12 |
17.24 |
46 |
13486 |
买入 |
| 09:42:15 |
17.24 |
82 |
13568 |
买入 |
| 09:42:18 |
17.25 |
28 |
13596 |
买入 |
| 09:42:21 |
17.24 |
17 |
13613 |
卖出 |
| 09:42:24 |
17.25 |
11 |
13624 |
买入 |
| 09:42:27 |
17.24 |
184 |
13808 |
卖出 |
| 09:42:30 |
17.23 |
14 |
13822 |
卖出 |
| 09:42:33 |
17.23 |
114 |
13936 |
卖出 |
| 09:42:36 |
17.22 |
121 |
14057 |
卖出 |
| 09:42:39 |
17.2 |
286 |
14343 |
卖出 |
| 09:42:42 |
17.18 |
445 |
14788 |
卖出 |
| 09:42:45 |
17.18 |
54 |
14842 |
卖出 |
| 09:42:48 |
17.19 |
44 |
14886 |
买入 |
| 09:42:51 |
17.18 |
86 |
14972 |
卖出 |
| 09:42:54 |
17.19 |
39 |
15011 |
卖出 |
| 09:42:57 |
17.19 |
3 |
15014 |
买入 |
| 09:43:00 |
17.19 |
81 |
15095 |
买入 |
| 09:43:03 |
17.19 |
11 |
15106 |
买入 |
| 09:43:06 |
17.18 |
20 |
15126 |
卖出 |
| 09:43:09 |
17.19 |
14 |
15140 |
买入 |
| 09:43:12 |
17.18 |
22 |
15162 |
卖出 |
| 09:43:15 |
17.19 |
19 |
15181 |
买入 |
| 09:43:18 |
17.2 |
7 |
15188 |
买入 |
| 09:43:21 |
17.18 |
32 |
15220 |
卖出 |
| 09:43:27 |
17.18 |
5 |
15225 |
卖出 |
| 09:43:30 |
17.18 |
96 |
15321 |
卖出 |
| 09:43:33 |
17.18 |
38 |
15359 |
卖出 |
| 09:43:36 |
17.18 |
57 |
15416 |
卖出 |
| 09:43:39 |
17.18 |
9 |
15425 |
买入 |
| 09:43:42 |
17.17 |
26 |
15451 |
卖出 |
| 09:43:45 |
17.18 |
23 |
15474 |
买入 |
| 09:43:48 |
17.18 |
66 |
15540 |
买入 |
| 09:43:51 |
17.17 |
13 |
15553 |
卖出 |
| 09:43:54 |
17.17 |
57 |
15610 |
卖出 |
| 09:43:57 |
17.19 |
4 |
15614 |
买入 |
| 09:44:00 |
17.19 |
5 |
15619 |
买入 |
| 09:44:03 |
17.19 |
27 |
15646 |
卖出 |
| 09:44:06 |
17.19 |
28 |
15674 |
卖出 |
| 09:44:09 |
17.22 |
273 |
15947 |
买入 |
| 09:44:12 |
17.24 |
46 |
15993 |
买入 |
| 09:44:15 |
17.25 |
83 |
16076 |
买入 |
| 09:44:18 |
17.26 |
10 |
16086 |
买入 |
| 09:44:21 |
17.26 |
194 |
16280 |
买入 |
| 09:44:24 |
17.27 |
319 |
16599 |
买入 |
| 09:44:27 |
17.28 |
35 |
16634 |
买入 |
| 09:44:30 |
17.28 |
24 |
16658 |
买入 |
| 09:44:33 |
17.28 |
29 |
16687 |
买入 |