龙源技术[300105]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7 |
1 |
1 |
集合竞价 |
| 09:15:09 |
6.99 |
7 |
7 |
集合竞价 |
| 09:16:57 |
6.86 |
100 |
100 |
集合竞价 |
| 09:17:33 |
6.86 |
100 |
100 |
集合竞价 |
| 09:17:42 |
6.86 |
100 |
100 |
集合竞价 |
| 09:17:51 |
6.86 |
100 |
100 |
集合竞价 |
| 09:18:27 |
6.97 |
7 |
7 |
集合竞价 |
| 09:19:12 |
6.97 |
7 |
7 |
集合竞价 |
| 09:19:21 |
6.97 |
7 |
7 |
集合竞价 |
| 09:19:48 |
6.9 |
33 |
33 |
集合竞价 |
| 09:20:36 |
6.9 |
60 |
60 |
集合竞价 |
| 09:20:45 |
6.9 |
61 |
61 |
集合竞价 |
| 09:21:03 |
6.94 |
61 |
61 |
集合竞价 |
| 09:21:39 |
6.94 |
61 |
61 |
集合竞价 |
| 09:21:48 |
6.94 |
81 |
81 |
集合竞价 |
| 09:22:06 |
6.9 |
111 |
111 |
集合竞价 |
| 09:22:33 |
6.9 |
120 |
120 |
集合竞价 |
| 09:22:42 |
6.9 |
144 |
144 |
集合竞价 |
| 09:22:51 |
6.9 |
144 |
144 |
集合竞价 |
| 09:23:00 |
6.9 |
144 |
144 |
集合竞价 |
| 09:23:09 |
6.9 |
305 |
305 |
集合竞价 |
| 09:23:18 |
6.9 |
315 |
315 |
集合竞价 |
| 09:23:27 |
6.9 |
335 |
335 |
集合竞价 |
| 09:23:45 |
6.9 |
335 |
335 |
集合竞价 |
| 09:23:54 |
6.9 |
340 |
340 |
集合竞价 |
| 09:24:03 |
6.9 |
370 |
370 |
集合竞价 |
| 09:24:12 |
6.9 |
400 |
400 |
集合竞价 |
| 09:24:21 |
6.9 |
450 |
450 |
集合竞价 |
| 09:24:30 |
6.9 |
467 |
467 |
集合竞价 |
| 09:24:39 |
6.9 |
509 |
509 |
集合竞价 |
| 09:24:48 |
6.9 |
730 |
730 |
集合竞价 |
| 09:24:57 |
6.9 |
943 |
943 |
集合竞价 |
| 09:25:00 |
6.9 |
1014 |
1957 |
卖出 |
| 09:30:00 |
6.95 |
804 |
2761 |
买入 |
| 09:30:03 |
6.89 |
282 |
3043 |
卖出 |
| 09:30:06 |
6.89 |
131 |
3174 |
买入 |
| 09:30:09 |
6.89 |
245 |
3419 |
买入 |
| 09:30:12 |
6.88 |
37 |
3456 |
卖出 |
| 09:30:15 |
6.87 |
78 |
3534 |
卖出 |
| 09:30:18 |
6.87 |
314 |
3848 |
卖出 |
| 09:30:21 |
6.87 |
236 |
4084 |
卖出 |
| 09:30:24 |
6.87 |
286 |
4370 |
买入 |
| 09:30:27 |
6.85 |
12 |
4382 |
卖出 |
| 09:30:30 |
6.85 |
2 |
4384 |
卖出 |
| 09:30:33 |
6.85 |
220 |
4604 |
卖出 |
| 09:30:36 |
6.86 |
101 |
4705 |
买入 |
| 09:30:39 |
6.85 |
9 |
4714 |
买入 |
| 09:30:42 |
6.84 |
228 |
4942 |
卖出 |
| 09:30:45 |
6.84 |
43 |
4985 |
卖出 |
| 09:30:48 |
6.83 |
169 |
5154 |
卖出 |
| 09:30:51 |
6.83 |
450 |
5604 |
卖出 |
| 09:30:54 |
6.85 |
45 |
5649 |
买入 |
| 09:30:57 |
6.85 |
6 |
5655 |
买入 |
| 09:31:00 |
6.85 |
49 |
5704 |
卖出 |
| 09:31:03 |
6.84 |
63 |
5767 |
卖出 |
| 09:31:06 |
6.84 |
56 |
5823 |
卖出 |
| 09:31:09 |
6.85 |
139 |
5962 |
买入 |
| 09:31:12 |
6.85 |
333 |
6295 |
买入 |
| 09:31:15 |
6.84 |
23 |
6318 |
卖出 |
| 09:31:18 |
6.85 |
13 |
6331 |
买入 |
| 09:31:21 |
6.85 |
422 |
6753 |
买入 |
| 09:31:24 |
6.86 |
15 |
6768 |
买入 |
| 09:31:27 |
6.85 |
3 |
6771 |
卖出 |
| 09:31:30 |
6.86 |
30 |
6801 |
买入 |
| 09:31:33 |
6.85 |
221 |
7022 |
卖出 |
| 09:31:36 |
6.87 |
30 |
7052 |
买入 |
| 09:31:39 |
6.85 |
34 |
7086 |
卖出 |
| 09:31:42 |
6.87 |
110 |
7196 |
买入 |
| 09:31:45 |
6.87 |
17 |
7213 |
买入 |
| 09:31:48 |
6.88 |
79 |
7292 |
买入 |
| 09:31:51 |
6.87 |
6 |
7298 |
卖出 |
| 09:31:54 |
6.88 |
7 |
7305 |
买入 |
| 09:31:57 |
6.87 |
113 |
7418 |
卖出 |
| 09:32:00 |
6.87 |
120 |
7538 |
卖出 |
| 09:32:03 |
6.86 |
23 |
7561 |
卖出 |
| 09:32:06 |
6.86 |
82 |
7643 |
卖出 |
| 09:32:09 |
6.88 |
117 |
7760 |
买入 |
| 09:32:12 |
6.88 |
148 |
7908 |
买入 |
| 09:32:15 |
6.88 |
13 |
7921 |
卖出 |
| 09:32:18 |
6.88 |
4 |
7925 |
卖出 |
| 09:32:21 |
6.88 |
101 |
8026 |
卖出 |
| 09:32:24 |
6.88 |
8 |
8034 |
卖出 |
| 09:32:27 |
6.89 |
73 |
8107 |
买入 |
| 09:32:30 |
6.89 |
9 |
8116 |
买入 |
| 09:32:33 |
6.89 |
12 |
8128 |
买入 |
| 09:32:36 |
6.89 |
59 |
8187 |
买入 |
| 09:32:39 |
6.88 |
12 |
8199 |
卖出 |
| 09:32:42 |
6.88 |
105 |
8304 |
卖出 |
| 09:32:45 |
6.88 |
81 |
8385 |
卖出 |
| 09:32:48 |
6.89 |
113 |
8498 |
买入 |
| 09:32:51 |
6.88 |
619 |
9117 |
卖出 |
| 09:32:54 |
6.88 |
25 |
9142 |
买入 |
| 09:32:57 |
6.87 |
112 |
9254 |
卖出 |
| 09:33:00 |
6.87 |
107 |
9361 |
买入 |
| 09:33:03 |
6.87 |
71 |
9432 |
买入 |
| 09:33:06 |
6.86 |
1 |
9433 |
卖出 |
| 09:33:09 |
6.87 |
76 |
9509 |
买入 |
| 09:33:12 |
6.87 |
24 |
9533 |
买入 |
| 09:33:15 |
6.87 |
4 |
9537 |
买入 |
| 09:33:18 |
6.86 |
63 |
9600 |
卖出 |
| 09:33:21 |
6.86 |
235 |
9835 |
卖出 |
| 09:33:24 |
6.87 |
15 |
9850 |
买入 |
| 09:33:30 |
6.86 |
48 |
9898 |
卖出 |
| 09:33:33 |
6.87 |
23 |
9921 |
买入 |
| 09:33:36 |
6.87 |
223 |
10144 |
买入 |
| 09:33:42 |
6.86 |
143 |
10287 |
卖出 |
| 09:33:45 |
6.86 |
12 |
10299 |
买入 |
| 09:33:48 |
6.85 |
41 |
10340 |
卖出 |
| 09:33:54 |
6.86 |
12 |
10352 |
买入 |
| 09:33:57 |
6.86 |
656 |
11008 |
买入 |
| 09:34:00 |
6.85 |
137 |
11145 |
卖出 |
| 09:34:03 |
6.86 |
27 |
11172 |
买入 |
| 09:34:06 |
6.86 |
41 |
11213 |
卖出 |
| 09:34:09 |
6.86 |
19 |
11232 |
卖出 |
| 09:34:12 |
6.86 |
16 |
11248 |
买入 |
| 09:34:15 |
6.86 |
40 |
11288 |
买入 |
| 09:34:18 |
6.86 |
34 |
11322 |
买入 |
| 09:34:21 |
6.86 |
46 |
11368 |
买入 |
| 09:34:24 |
6.86 |
15 |
11383 |
买入 |
| 09:34:27 |
6.86 |
1 |
11384 |
卖出 |
| 09:34:30 |
6.86 |
25 |
11409 |
卖出 |
| 09:34:33 |
6.87 |
48 |
11457 |
买入 |
| 09:34:36 |
6.86 |
42 |
11499 |
卖出 |
| 09:34:39 |
6.86 |
5 |
11504 |
卖出 |
| 09:34:45 |
6.86 |
30 |
11534 |
卖出 |
| 09:34:48 |
6.87 |
53 |
11587 |
买入 |
| 09:34:51 |
6.86 |
16 |
11603 |
卖出 |
| 09:35:00 |
6.87 |
12 |
11615 |
买入 |
| 09:35:03 |
6.87 |
32 |
11647 |
买入 |
| 09:35:06 |
6.87 |
27 |
11674 |
卖出 |
| 09:35:09 |
6.87 |
23 |
11697 |
卖出 |
| 09:35:12 |
6.88 |
24 |
11721 |
买入 |
| 09:35:15 |
6.88 |
4 |
11725 |
买入 |
| 09:35:18 |
6.88 |
235 |
11960 |
买入 |
| 09:35:21 |
6.88 |
20 |
11980 |
买入 |
| 09:35:24 |
6.88 |
18 |
11998 |
买入 |
| 09:35:27 |
6.88 |
65 |
12063 |
买入 |
| 09:35:30 |
6.88 |
46 |
12109 |
卖出 |
| 09:35:33 |
6.87 |
10 |
12119 |
卖出 |
| 09:35:36 |
6.89 |
100 |
12219 |
买入 |
| 09:35:39 |
6.88 |
4 |
12223 |
卖出 |
| 09:35:42 |
6.89 |
35 |
12258 |
买入 |
| 09:35:45 |
6.88 |
6 |
12264 |
买入 |
| 09:35:48 |
6.88 |
2 |
12266 |
卖出 |
| 09:35:51 |
6.88 |
4 |
12270 |
卖出 |
| 09:35:57 |
6.88 |
47 |
12317 |
卖出 |
| 09:36:00 |
6.88 |
30 |
12347 |
卖出 |
| 09:36:03 |
6.89 |
26 |
12373 |
买入 |
| 09:36:06 |
6.88 |
45 |
12418 |
卖出 |
| 09:36:09 |
6.88 |
11 |
12429 |
卖出 |
| 09:36:12 |
6.88 |
24 |
12453 |
卖出 |
| 09:36:15 |
6.88 |
12 |
12465 |
卖出 |
| 09:36:18 |
6.88 |
25 |
12490 |
卖出 |
| 09:36:21 |
6.88 |
4 |
12494 |
卖出 |
| 09:36:24 |
6.88 |
136 |
12630 |
卖出 |
| 09:36:27 |
6.88 |
8 |
12638 |
卖出 |
| 09:36:30 |
6.89 |
111 |
12749 |
买入 |
| 09:36:36 |
6.89 |
128 |
12877 |
买入 |
| 09:36:39 |
6.89 |
40 |
12917 |
卖出 |
| 09:36:45 |
6.89 |
5 |
12922 |
买入 |
| 09:36:48 |
6.89 |
10 |
12932 |
卖出 |
| 09:36:51 |
6.89 |
58 |
12990 |
卖出 |
| 09:36:54 |
6.89 |
58 |
13048 |
卖出 |
| 09:36:57 |
6.89 |
11 |
13059 |
卖出 |
| 09:37:00 |
6.89 |
78 |
13137 |
卖出 |
| 09:37:03 |
6.89 |
1 |
13138 |
卖出 |
| 09:37:06 |
6.89 |
67 |
13205 |
卖出 |
| 09:37:09 |
6.9 |
294 |
13499 |
买入 |
| 09:37:12 |
6.9 |
1 |
13500 |
卖出 |
| 09:37:15 |
6.9 |
12 |
13512 |
卖出 |
| 09:37:18 |
6.9 |
42 |
13554 |
卖出 |
| 09:37:21 |
6.9 |
73 |
13627 |
卖出 |
| 09:37:24 |
6.91 |
34 |
13661 |
买入 |
| 09:37:30 |
6.9 |
15 |
13676 |
买入 |
| 09:37:33 |
6.91 |
40 |
13716 |
买入 |
| 09:37:36 |
6.9 |
21 |
13737 |
卖出 |
| 09:37:39 |
6.9 |
4 |
13741 |
卖出 |
| 09:37:42 |
6.9 |
13 |
13754 |
卖出 |
| 09:37:45 |
6.9 |
76 |
13830 |
卖出 |
| 09:37:48 |
6.9 |
7 |
13837 |
卖出 |
| 09:37:51 |
6.9 |
71 |
13908 |
卖出 |
| 09:37:54 |
6.9 |
10 |
13918 |
卖出 |
| 09:37:57 |
6.9 |
33 |
13951 |
卖出 |
| 09:38:00 |
6.9 |
3 |
13954 |
卖出 |
| 09:38:03 |
6.91 |
80 |
14034 |
买入 |
| 09:38:06 |
6.91 |
37 |
14071 |
卖出 |
| 09:38:09 |
6.9 |
15 |
14086 |
卖出 |
| 09:38:27 |
6.91 |
6 |
14092 |
买入 |
| 09:38:33 |
6.91 |
5 |
14097 |
买入 |
| 09:38:39 |
6.9 |
238 |
14335 |
卖出 |
| 09:38:48 |
6.9 |
10 |
14345 |
买入 |
| 09:38:51 |
6.9 |
5 |
14350 |
买入 |
| 09:38:57 |
6.9 |
24 |
14374 |
买入 |
| 09:39:00 |
6.9 |
11 |
14385 |
卖出 |
| 09:39:03 |
6.9 |
1 |
14386 |
卖出 |
| 09:39:06 |
6.9 |
6 |
14392 |
卖出 |
| 09:39:09 |
6.9 |
72 |
14464 |
买入 |
| 09:39:18 |
6.9 |
119 |
14583 |
买入 |
| 09:39:21 |
6.9 |
9 |
14592 |
卖出 |
| 09:39:24 |
6.9 |
9 |
14601 |
买入 |
| 09:39:33 |
6.9 |
32 |
14633 |
买入 |
| 09:39:36 |
6.9 |
16 |
14649 |
买入 |
| 09:39:39 |
6.9 |
34 |
14683 |
买入 |
| 09:39:42 |
6.9 |
8 |
14691 |
卖出 |
| 09:39:45 |
6.9 |
33 |
14724 |
卖出 |
| 09:39:48 |
6.9 |
64 |
14788 |
卖出 |
| 09:39:51 |
6.9 |
118 |
14906 |
卖出 |
| 09:39:54 |
6.9 |
29 |
14935 |
买入 |
| 09:40:00 |
6.9 |
4 |
14939 |
买入 |
| 09:40:03 |
6.9 |
4 |
14943 |
卖出 |
| 09:40:06 |
6.89 |
14 |
14957 |
卖出 |
| 09:40:09 |
6.89 |
4 |
14961 |
卖出 |
| 09:40:12 |
6.9 |
18 |
14979 |
买入 |
| 09:40:15 |
6.9 |
8 |
14987 |
买入 |
| 09:40:21 |
6.9 |
26 |
15013 |
买入 |
| 09:40:24 |
6.9 |
58 |
15071 |
卖出 |
| 09:40:33 |
6.89 |
24 |
15095 |
卖出 |
| 09:40:36 |
6.89 |
1 |
15096 |
卖出 |
| 09:40:39 |
6.9 |
11 |
15107 |
买入 |
| 09:40:48 |
6.89 |
59 |
15166 |
卖出 |
| 09:40:51 |
6.9 |
5 |
15171 |
买入 |
| 09:40:54 |
6.89 |
3 |
15174 |
卖出 |
| 09:40:57 |
6.89 |
50 |
15224 |
卖出 |
| 09:41:00 |
6.89 |
4 |
15228 |
卖出 |
| 09:41:03 |
6.9 |
86 |
15314 |
买入 |
| 09:41:06 |
6.89 |
9 |
15323 |
卖出 |
| 09:41:09 |
6.89 |
133 |
15456 |
卖出 |
| 09:41:12 |
6.89 |
321 |
15777 |
卖出 |
| 09:41:15 |
6.88 |
98 |
15875 |
卖出 |
| 09:41:18 |
6.9 |
145 |
16020 |
买入 |
| 09:41:27 |
6.88 |
30 |
16050 |
卖出 |
| 09:41:30 |
6.89 |
20 |
16070 |
买入 |
| 09:41:33 |
6.88 |
1 |
16071 |
卖出 |
| 09:41:36 |
6.88 |
16 |
16087 |
卖出 |
| 09:41:42 |
6.88 |
10 |
16097 |
卖出 |
| 09:41:45 |
6.88 |
1 |
16098 |
卖出 |
| 09:41:54 |
6.88 |
20 |
16118 |
卖出 |
| 09:41:57 |
6.88 |
25 |
16143 |
卖出 |
| 09:42:00 |
6.88 |
49 |
16192 |
卖出 |
| 09:42:06 |
6.88 |
4 |
16196 |
卖出 |
| 09:42:09 |
6.89 |
6 |
16202 |
买入 |
| 09:42:12 |
6.88 |
76 |
16278 |
卖出 |
| 09:42:21 |
6.89 |
9 |
16287 |
买入 |
| 09:42:33 |
6.88 |
5 |
16292 |
卖出 |
| 09:42:36 |
6.88 |
250 |
16542 |
卖出 |
| 09:42:39 |
6.89 |
38 |
16580 |
买入 |
| 09:42:57 |
6.88 |
71 |
16651 |
卖出 |
| 09:43:00 |
6.88 |
98 |
16749 |
卖出 |
| 09:43:06 |
6.89 |
50 |
16799 |
买入 |
| 09:43:09 |
6.88 |
53 |
16852 |
卖出 |
| 09:43:12 |
6.88 |
12 |
16864 |
卖出 |
| 09:43:18 |
6.88 |
1 |
16865 |
卖出 |
| 09:43:27 |
6.88 |
10 |
16875 |
卖出 |
| 09:43:30 |
6.88 |
130 |
17005 |
卖出 |
| 09:43:33 |
6.88 |
53 |
17058 |
卖出 |
| 09:43:36 |
6.88 |
104 |
17162 |
卖出 |
| 09:43:39 |
6.88 |
4 |
17166 |
卖出 |
| 09:43:45 |
6.88 |
10 |
17176 |
卖出 |
| 09:43:57 |
6.88 |
6 |
17182 |
卖出 |
| 09:44:03 |
6.89 |
313 |
17495 |
买入 |
| 09:44:09 |
6.88 |
35 |
17530 |
卖出 |
| 09:44:12 |
6.89 |
10 |
17540 |
买入 |
| 09:44:30 |
6.88 |
158 |
17698 |
卖出 |
| 09:44:33 |
6.88 |
645 |
18343 |
卖出 |
| 09:44:36 |
6.88 |
10 |
18353 |
买入 |
| 09:44:39 |
6.88 |
15 |
18368 |
买入 |
| 09:44:48 |
6.87 |
15 |
18383 |
卖出 |
| 09:44:54 |
6.88 |
63 |
18446 |
买入 |
| 09:44:57 |
6.87 |
23 |
18469 |
卖出 |
| 09:45:00 |
6.88 |
106 |
18575 |
买入 |
| 09:45:03 |
6.87 |
2 |
18577 |
卖出 |
| 09:45:06 |
6.87 |
100 |
18677 |
卖出 |
| 09:45:09 |
6.87 |
98 |
18775 |
卖出 |
| 09:45:12 |
6.87 |
3 |
18778 |
卖出 |
| 09:45:15 |
6.87 |
5 |
18783 |
卖出 |
| 09:45:18 |
6.86 |
100 |
18883 |
卖出 |
| 09:45:24 |
6.86 |
368 |
19251 |
卖出 |
| 09:45:27 |
6.86 |
40 |
19291 |
买入 |
| 09:45:30 |
6.86 |
9 |
19300 |
买入 |
| 09:45:33 |
6.85 |
1 |
19301 |
卖出 |
| 09:45:36 |
6.86 |
454 |
19755 |
买入 |
| 09:45:39 |
6.85 |
4 |
19759 |
卖出 |
| 09:45:42 |
6.85 |
3 |
19762 |
卖出 |
| 09:45:45 |
6.85 |
561 |
20323 |
卖出 |
| 09:45:51 |
6.85 |
101 |
20424 |
卖出 |
| 09:45:54 |
6.85 |
181 |
20605 |
卖出 |
| 09:45:57 |
6.85 |
2 |
20607 |
卖出 |
| 09:46:00 |
6.85 |
36 |
20643 |
卖出 |
| 09:46:03 |
6.86 |
15 |
20658 |
买入 |
| 09:46:06 |
6.85 |
140 |
20798 |
卖出 |
| 09:46:09 |
6.85 |
25 |
20823 |
卖出 |
| 09:46:12 |
6.85 |
47 |
20870 |
卖出 |
| 09:46:15 |
6.86 |
146 |
21016 |
买入 |
| 09:46:18 |
6.85 |
23 |
21039 |
卖出 |
| 09:46:21 |
6.85 |
124 |
21163 |
卖出 |
| 09:46:24 |
6.84 |
1377 |
22540 |
卖出 |
| 09:46:27 |
6.85 |
275 |
22815 |
买入 |
| 09:46:30 |
6.86 |
76 |
22891 |
买入 |
| 09:46:33 |
6.84 |
569 |
23460 |
卖出 |
| 09:46:36 |
6.84 |
3 |
23463 |
买入 |