龙源技术[300105]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.08 |
41 |
41 |
集合竞价 |
| 09:18:18 |
6.08 |
41 |
41 |
集合竞价 |
| 09:18:54 |
6.08 |
41 |
41 |
集合竞价 |
| 09:19:48 |
6.08 |
49 |
49 |
集合竞价 |
| 09:19:57 |
6.08 |
66 |
66 |
集合竞价 |
| 09:20:00 |
6.08 |
67 |
67 |
集合竞价 |
| 09:20:09 |
6.08 |
67 |
67 |
集合竞价 |
| 09:20:27 |
6.08 |
77 |
77 |
集合竞价 |
| 09:23:09 |
6.08 |
77 |
77 |
集合竞价 |
| 09:24:12 |
6.08 |
177 |
177 |
集合竞价 |
| 09:24:30 |
6.08 |
187 |
187 |
集合竞价 |
| 09:24:39 |
6.08 |
187 |
187 |
集合竞价 |
| 09:24:48 |
6.08 |
198 |
198 |
集合竞价 |
| 09:24:57 |
6.08 |
326 |
326 |
集合竞价 |
| 09:25:00 |
6.1 |
359 |
685 |
卖出 |
| 09:30:00 |
6.1 |
82 |
767 |
卖出 |
| 09:30:03 |
6.09 |
209 |
976 |
卖出 |
| 09:30:06 |
6.09 |
869 |
1845 |
买入 |
| 09:30:09 |
6.08 |
141 |
1986 |
卖出 |
| 09:30:12 |
6.06 |
4 |
1990 |
卖出 |
| 09:30:15 |
6.06 |
7 |
1997 |
卖出 |
| 09:30:18 |
6.06 |
45 |
2042 |
卖出 |
| 09:30:21 |
6.06 |
1 |
2043 |
买入 |
| 09:30:24 |
6.06 |
8 |
2051 |
买入 |
| 09:30:27 |
6.06 |
315 |
2366 |
买入 |
| 09:30:30 |
6.07 |
3 |
2369 |
卖出 |
| 09:30:33 |
6.07 |
19 |
2388 |
卖出 |
| 09:30:36 |
6.06 |
24 |
2412 |
卖出 |
| 09:30:42 |
6.06 |
3 |
2415 |
卖出 |
| 09:30:45 |
6.07 |
43 |
2458 |
买入 |
| 09:30:48 |
6.06 |
3 |
2461 |
卖出 |
| 09:30:51 |
6.07 |
23 |
2484 |
买入 |
| 09:30:54 |
6.06 |
29 |
2513 |
卖出 |
| 09:30:57 |
6.08 |
59 |
2572 |
买入 |
| 09:31:00 |
6.06 |
2 |
2574 |
卖出 |
| 09:31:03 |
6.06 |
120 |
2694 |
卖出 |
| 09:31:06 |
6.06 |
2 |
2696 |
卖出 |
| 09:31:12 |
6.06 |
25 |
2721 |
卖出 |
| 09:31:18 |
6.06 |
17 |
2738 |
卖出 |
| 09:31:21 |
6.08 |
292 |
3030 |
买入 |
| 09:31:24 |
6.09 |
111 |
3141 |
买入 |
| 09:31:27 |
6.09 |
41 |
3182 |
卖出 |
| 09:31:30 |
6.09 |
8 |
3190 |
买入 |
| 09:31:33 |
6.1 |
2 |
3192 |
买入 |
| 09:31:36 |
6.09 |
11 |
3203 |
卖出 |
| 09:31:42 |
6.1 |
114 |
3317 |
买入 |
| 09:31:45 |
6.11 |
17 |
3334 |
买入 |
| 09:31:48 |
6.1 |
55 |
3389 |
卖出 |
| 09:31:51 |
6.1 |
7 |
3396 |
卖出 |
| 09:31:54 |
6.12 |
45 |
3441 |
买入 |
| 09:31:57 |
6.1 |
379 |
3820 |
卖出 |
| 09:32:00 |
6.11 |
116 |
3936 |
买入 |
| 09:32:06 |
6.09 |
89 |
4025 |
卖出 |
| 09:32:09 |
6.09 |
4 |
4029 |
卖出 |
| 09:32:12 |
6.09 |
4 |
4033 |
卖出 |
| 09:32:15 |
6.09 |
58 |
4091 |
卖出 |
| 09:32:18 |
6.09 |
1 |
4092 |
卖出 |
| 09:32:21 |
6.09 |
119 |
4211 |
卖出 |
| 09:32:24 |
6.09 |
6 |
4217 |
买入 |
| 09:32:33 |
6.08 |
152 |
4369 |
卖出 |
| 09:32:36 |
6.08 |
26 |
4395 |
卖出 |
| 09:32:45 |
6.08 |
699 |
5094 |
卖出 |
| 09:32:48 |
6.09 |
273 |
5367 |
买入 |
| 09:32:51 |
6.08 |
1 |
5368 |
卖出 |
| 09:32:54 |
6.08 |
1 |
5369 |
买入 |
| 09:32:57 |
6.08 |
10 |
5379 |
买入 |
| 09:33:00 |
6.07 |
131 |
5510 |
卖出 |
| 09:33:03 |
6.06 |
64 |
5574 |
卖出 |
| 09:33:06 |
6.06 |
40 |
5614 |
卖出 |
| 09:33:09 |
6.06 |
229 |
5843 |
卖出 |
| 09:33:12 |
6.06 |
69 |
5912 |
买入 |
| 09:33:15 |
6.06 |
1 |
5913 |
买入 |
| 09:33:18 |
6.05 |
169 |
6082 |
卖出 |
| 09:33:21 |
6.04 |
3 |
6085 |
卖出 |
| 09:33:24 |
6.05 |
13 |
6098 |
买入 |
| 09:33:27 |
6.03 |
36 |
6134 |
卖出 |
| 09:33:30 |
6.03 |
201 |
6335 |
卖出 |
| 09:33:33 |
6.04 |
102 |
6437 |
卖出 |
| 09:33:36 |
6.04 |
54 |
6491 |
买入 |
| 09:33:39 |
6.03 |
29 |
6520 |
卖出 |
| 09:33:45 |
6.05 |
32 |
6552 |
买入 |
| 09:33:54 |
6.05 |
23 |
6575 |
买入 |
| 09:34:00 |
6.05 |
47 |
6622 |
卖出 |
| 09:34:03 |
6.05 |
325 |
6947 |
卖出 |
| 09:34:06 |
6.04 |
66 |
7013 |
卖出 |
| 09:34:21 |
6.04 |
70 |
7083 |
买入 |
| 09:34:24 |
6.03 |
44 |
7127 |
卖出 |
| 09:34:27 |
6.04 |
61 |
7188 |
买入 |
| 09:34:30 |
6.03 |
3 |
7191 |
买入 |
| 09:34:33 |
6.03 |
1 |
7192 |
卖出 |
| 09:34:36 |
6.03 |
62 |
7254 |
卖出 |
| 09:34:39 |
6.03 |
5 |
7259 |
买入 |
| 09:34:45 |
6.04 |
3 |
7262 |
买入 |
| 09:34:54 |
6.04 |
22 |
7284 |
买入 |
| 09:34:57 |
6.03 |
95 |
7379 |
卖出 |
| 09:35:00 |
6.03 |
2 |
7381 |
卖出 |
| 09:35:03 |
6.03 |
20 |
7401 |
卖出 |
| 09:35:06 |
6.03 |
11 |
7412 |
卖出 |
| 09:35:09 |
6.04 |
48 |
7460 |
买入 |
| 09:35:12 |
6.03 |
31 |
7491 |
卖出 |
| 09:35:15 |
6.03 |
16 |
7507 |
卖出 |
| 09:35:18 |
6.02 |
316 |
7823 |
卖出 |
| 09:35:21 |
6.02 |
1 |
7824 |
买入 |
| 09:35:24 |
6.03 |
10 |
7834 |
买入 |
| 09:35:27 |
6.02 |
2 |
7836 |
卖出 |
| 09:35:30 |
6.02 |
3 |
7839 |
卖出 |
| 09:35:33 |
6.02 |
29 |
7868 |
买入 |
| 09:35:36 |
6.02 |
271 |
8139 |
买入 |
| 09:35:39 |
6.02 |
211 |
8350 |
买入 |
| 09:35:42 |
6.02 |
10 |
8360 |
买入 |
| 09:35:45 |
6.02 |
4 |
8364 |
买入 |
| 09:35:48 |
6.02 |
5 |
8369 |
买入 |
| 09:35:54 |
6 |
51 |
8420 |
卖出 |
| 09:35:57 |
6.01 |
17 |
8437 |
买入 |
| 09:36:00 |
6.01 |
239 |
8676 |
买入 |
| 09:36:03 |
6 |
7 |
8683 |
卖出 |
| 09:36:06 |
5.99 |
7 |
8690 |
卖出 |
| 09:36:09 |
6 |
50 |
8740 |
买入 |
| 09:36:12 |
6.01 |
17 |
8757 |
买入 |
| 09:36:15 |
6 |
65 |
8822 |
卖出 |
| 09:36:18 |
6 |
10 |
8832 |
卖出 |
| 09:36:21 |
6 |
65 |
8897 |
卖出 |
| 09:36:24 |
6 |
51 |
8948 |
卖出 |
| 09:36:27 |
5.99 |
3 |
8951 |
卖出 |
| 09:36:30 |
6 |
43 |
8994 |
买入 |
| 09:36:33 |
5.99 |
26 |
9020 |
卖出 |
| 09:36:39 |
6 |
80 |
9100 |
买入 |
| 09:36:42 |
6 |
12 |
9112 |
买入 |
| 09:36:45 |
5.99 |
22 |
9134 |
卖出 |
| 09:36:48 |
6 |
24 |
9158 |
买入 |
| 09:36:51 |
6 |
69 |
9227 |
买入 |
| 09:36:57 |
6 |
22 |
9249 |
买入 |
| 09:37:03 |
6 |
19 |
9268 |
买入 |
| 09:37:06 |
6 |
51 |
9319 |
买入 |
| 09:37:09 |
6 |
19 |
9338 |
卖出 |
| 09:37:12 |
6 |
21 |
9359 |
买入 |
| 09:37:15 |
6 |
4 |
9363 |
买入 |
| 09:37:18 |
6 |
53 |
9416 |
买入 |
| 09:37:21 |
6 |
25 |
9441 |
卖出 |
| 09:37:24 |
6.01 |
101 |
9542 |
买入 |
| 09:37:27 |
5.99 |
85 |
9627 |
卖出 |
| 09:37:30 |
6 |
10 |
9637 |
买入 |
| 09:37:33 |
6 |
49 |
9686 |
买入 |
| 09:37:36 |
6 |
70 |
9756 |
买入 |
| 09:37:39 |
6 |
25 |
9781 |
买入 |
| 09:37:42 |
6 |
36 |
9817 |
卖出 |
| 09:37:45 |
6.01 |
11 |
9828 |
买入 |
| 09:37:48 |
6.01 |
5 |
9833 |
买入 |
| 09:37:51 |
6.01 |
11 |
9844 |
买入 |
| 09:37:57 |
6 |
298 |
10142 |
卖出 |
| 09:38:00 |
6.01 |
38 |
10180 |
买入 |
| 09:38:03 |
6.01 |
54 |
10234 |
买入 |
| 09:38:12 |
6.01 |
86 |
10320 |
卖出 |
| 09:38:15 |
6.02 |
43 |
10363 |
买入 |
| 09:38:21 |
6.01 |
5 |
10368 |
卖出 |
| 09:38:24 |
6.02 |
8 |
10376 |
买入 |
| 09:38:27 |
6.01 |
26 |
10402 |
卖出 |
| 09:38:30 |
6.01 |
10 |
10412 |
买入 |
| 09:38:33 |
6.01 |
4 |
10416 |
买入 |
| 09:38:39 |
6.02 |
3 |
10419 |
买入 |
| 09:38:42 |
6.01 |
198 |
10617 |
卖出 |
| 09:38:45 |
6.02 |
150 |
10767 |
买入 |
| 09:38:54 |
6.02 |
19 |
10786 |
买入 |
| 09:38:57 |
6.01 |
3 |
10789 |
卖出 |
| 09:39:00 |
6.01 |
7 |
10796 |
买入 |
| 09:39:03 |
6.01 |
22 |
10818 |
买入 |
| 09:39:06 |
6 |
116 |
10934 |
卖出 |
| 09:39:09 |
5.99 |
1526 |
12460 |
卖出 |
| 09:39:12 |
6 |
56 |
12516 |
买入 |
| 09:39:15 |
6 |
5 |
12521 |
买入 |
| 09:39:18 |
5.99 |
35 |
12556 |
卖出 |
| 09:39:21 |
5.99 |
11 |
12567 |
卖出 |
| 09:39:24 |
5.99 |
268 |
12835 |
卖出 |
| 09:39:27 |
5.99 |
3 |
12838 |
买入 |
| 09:39:30 |
5.98 |
2 |
12840 |
卖出 |
| 09:39:33 |
6 |
17 |
12857 |
买入 |
| 09:39:42 |
5.98 |
420 |
13277 |
卖出 |
| 09:39:45 |
5.99 |
9 |
13286 |
买入 |
| 09:39:48 |
5.98 |
15 |
13301 |
卖出 |
| 09:39:51 |
5.98 |
33 |
13334 |
卖出 |
| 09:39:54 |
5.98 |
108 |
13442 |
卖出 |
| 09:39:57 |
5.98 |
3 |
13445 |
买入 |
| 09:40:00 |
5.98 |
34 |
13479 |
买入 |
| 09:40:03 |
5.98 |
18 |
13497 |
买入 |
| 09:40:06 |
5.98 |
532 |
14029 |
卖出 |
| 09:40:09 |
5.98 |
23 |
14052 |
买入 |
| 09:40:12 |
5.98 |
109 |
14161 |
买入 |
| 09:40:18 |
5.98 |
73 |
14234 |
卖出 |
| 09:40:21 |
5.98 |
148 |
14382 |
卖出 |
| 09:40:24 |
5.99 |
334 |
14716 |
买入 |
| 09:40:27 |
5.99 |
78 |
14794 |
卖出 |
| 09:40:42 |
5.99 |
1 |
14795 |
卖出 |
| 09:40:45 |
6 |
10 |
14805 |
买入 |
| 09:40:48 |
6 |
2 |
14807 |
买入 |
| 09:40:54 |
6 |
2 |
14809 |
买入 |
| 09:41:03 |
5.99 |
4 |
14813 |
卖出 |
| 09:41:06 |
5.99 |
59 |
14872 |
卖出 |
| 09:41:12 |
6 |
65 |
14937 |
买入 |
| 09:41:24 |
6 |
105 |
15042 |
买入 |
| 09:41:27 |
6 |
5 |
15047 |
买入 |
| 09:41:30 |
5.99 |
54 |
15101 |
卖出 |
| 09:41:33 |
6 |
381 |
15482 |
买入 |
| 09:41:36 |
6 |
18 |
15500 |
买入 |
| 09:41:45 |
6.01 |
3 |
15503 |
买入 |
| 09:41:48 |
6 |
8 |
15511 |
卖出 |
| 09:41:51 |
6 |
46 |
15557 |
卖出 |
| 09:41:54 |
6 |
21 |
15578 |
卖出 |
| 09:41:57 |
6 |
63 |
15641 |
卖出 |
| 09:42:00 |
5.99 |
302 |
15943 |
卖出 |
| 09:42:03 |
5.98 |
78 |
16021 |
卖出 |
| 09:42:06 |
5.98 |
14 |
16035 |
卖出 |
| 09:42:09 |
5.97 |
64 |
16099 |
卖出 |
| 09:42:12 |
5.98 |
9 |
16108 |
买入 |
| 09:42:21 |
5.97 |
1049 |
17157 |
卖出 |
| 09:42:24 |
5.97 |
9 |
17166 |
买入 |
| 09:42:27 |
5.97 |
1 |
17167 |
买入 |
| 09:42:30 |
5.97 |
6 |
17173 |
卖出 |
| 09:42:33 |
5.98 |
6 |
17179 |
买入 |
| 09:42:36 |
5.97 |
36 |
17215 |
卖出 |
| 09:42:39 |
5.97 |
55 |
17270 |
买入 |
| 09:42:42 |
5.96 |
368 |
17638 |
卖出 |
| 09:42:45 |
5.97 |
9 |
17647 |
卖出 |
| 09:42:48 |
5.97 |
3 |
17650 |
卖出 |
| 09:42:51 |
5.98 |
31 |
17681 |
买入 |
| 09:43:00 |
5.97 |
6 |
17687 |
卖出 |
| 09:43:06 |
5.98 |
2 |
17689 |
买入 |
| 09:43:09 |
5.97 |
86 |
17775 |
卖出 |
| 09:43:12 |
5.97 |
14 |
17789 |
买入 |
| 09:43:15 |
5.97 |
19 |
17808 |
卖出 |
| 09:43:18 |
5.96 |
20 |
17828 |
卖出 |
| 09:43:24 |
5.97 |
11 |
17839 |
买入 |
| 09:43:27 |
5.96 |
132 |
17971 |
卖出 |
| 09:43:33 |
5.97 |
40 |
18011 |
买入 |
| 09:43:36 |
5.96 |
4 |
18015 |
卖出 |
| 09:43:45 |
5.97 |
66 |
18081 |
买入 |
| 09:43:57 |
5.97 |
5 |
18086 |
买入 |
| 09:44:03 |
5.96 |
222 |
18308 |
卖出 |
| 09:44:06 |
5.97 |
2 |
18310 |
买入 |
| 09:44:12 |
5.97 |
5 |
18315 |
买入 |
| 09:44:15 |
5.96 |
885 |
19200 |
卖出 |
| 09:44:18 |
5.96 |
2 |
19202 |
卖出 |
| 09:44:24 |
5.96 |
30 |
19232 |
卖出 |
| 09:44:27 |
5.97 |
5 |
19237 |
买入 |
| 09:44:30 |
5.96 |
15 |
19252 |
卖出 |
| 09:44:36 |
5.96 |
11 |
19263 |
卖出 |
| 09:44:42 |
5.96 |
318 |
19581 |
卖出 |
| 09:44:45 |
5.96 |
87 |
19668 |
卖出 |
| 09:44:48 |
5.96 |
28 |
19696 |
买入 |
| 09:44:51 |
5.95 |
800 |
20496 |
卖出 |
| 09:44:57 |
5.95 |
38 |
20534 |
卖出 |
| 09:45:00 |
5.95 |
54 |
20588 |
卖出 |
| 09:45:06 |
5.96 |
6 |
20594 |
买入 |
| 09:45:09 |
5.96 |
20 |
20614 |
买入 |
| 09:45:12 |
5.96 |
119 |
20733 |
买入 |
| 09:45:15 |
5.95 |
60 |
20793 |
卖出 |
| 09:45:18 |
5.95 |
3 |
20796 |
卖出 |
| 09:45:21 |
5.96 |
8 |
20804 |
买入 |
| 09:45:27 |
5.95 |
25 |
20829 |
卖出 |
| 09:45:39 |
5.95 |
744 |
21573 |
卖出 |
| 09:45:42 |
5.95 |
10 |
21583 |
买入 |
| 09:45:45 |
5.95 |
18 |
21601 |
买入 |
| 09:45:48 |
5.95 |
11 |
21612 |
买入 |
| 09:45:51 |
5.94 |
75 |
21687 |
卖出 |
| 09:45:54 |
5.94 |
4 |
21691 |
买入 |
| 09:45:57 |
5.94 |
33 |
21724 |
买入 |
| 09:46:03 |
5.94 |
17 |
21741 |
卖出 |
| 09:46:06 |
5.95 |
3 |
21744 |
买入 |
| 09:46:09 |
5.95 |
54 |
21798 |
买入 |
| 09:46:12 |
5.95 |
3 |
21801 |
买入 |
| 09:46:15 |
5.95 |
218 |
22019 |
买入 |
| 09:46:18 |
5.95 |
40 |
22059 |
买入 |
| 09:46:27 |
5.94 |
33 |
22092 |
卖出 |
| 09:46:30 |
5.94 |
5 |
22097 |
卖出 |
| 09:46:42 |
5.95 |
206 |
22303 |
买入 |
| 09:46:45 |
5.95 |
272 |
22575 |
买入 |
| 09:46:48 |
5.95 |
5 |
22580 |
买入 |
| 09:46:51 |
5.95 |
61 |
22641 |
买入 |
| 09:46:54 |
5.95 |
96 |
22737 |
买入 |
| 09:46:57 |
5.95 |
11 |
22748 |
买入 |
| 09:47:00 |
5.95 |
35 |
22783 |
买入 |
| 09:47:03 |
5.95 |
62 |
22845 |
买入 |
| 09:47:06 |
5.95 |
117 |
22962 |
买入 |
| 09:47:09 |
5.95 |
3 |
22965 |
卖出 |
| 09:47:15 |
5.96 |
3 |
22968 |
买入 |
| 09:47:21 |
5.95 |
57 |
23025 |
卖出 |
| 09:47:24 |
5.95 |
14 |
23039 |
买入 |
| 09:47:27 |
5.95 |
1 |
23040 |
买入 |
| 09:47:33 |
5.94 |
13 |
23053 |
卖出 |
| 09:47:36 |
5.94 |
10 |
23063 |
卖出 |
| 09:47:39 |
5.95 |
17 |
23080 |
买入 |
| 09:47:42 |
5.95 |
1 |
23081 |
买入 |
| 09:47:48 |
5.94 |
65 |
23146 |
卖出 |
| 09:47:51 |
5.95 |
8 |
23154 |
买入 |
| 09:47:54 |
5.95 |
52 |
23206 |
卖出 |
| 09:47:57 |
5.95 |
6 |
23212 |
卖出 |
| 09:48:00 |
5.95 |
199 |
23411 |
卖出 |
| 09:48:03 |
5.95 |
1 |
23412 |
卖出 |
| 09:48:06 |
5.95 |
56 |
23468 |
卖出 |
| 09:48:09 |
5.95 |
17 |
23485 |
卖出 |
| 09:48:12 |
5.96 |
1 |
23486 |
买入 |