龙源技术[300105]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:24 |
5.8 |
1 |
1 |
集合竞价 |
| 09:19:33 |
5.77 |
0 |
0 |
集合竞价 |
| 09:22:27 |
5.7 |
30 |
30 |
集合竞价 |
| 09:22:36 |
5.7 |
30 |
30 |
集合竞价 |
| 09:23:03 |
5.7 |
45 |
45 |
集合竞价 |
| 09:23:21 |
5.6 |
70 |
70 |
集合竞价 |
| 09:23:39 |
5.58 |
131 |
131 |
集合竞价 |
| 09:23:48 |
5.58 |
131 |
131 |
集合竞价 |
| 09:23:57 |
5.59 |
131 |
131 |
集合竞价 |
| 09:24:15 |
5.6 |
137 |
137 |
集合竞价 |
| 09:24:24 |
5.6 |
196 |
196 |
集合竞价 |
| 09:24:33 |
5.6 |
280 |
280 |
集合竞价 |
| 09:24:42 |
5.62 |
280 |
280 |
集合竞价 |
| 09:24:51 |
5.62 |
286 |
286 |
集合竞价 |
| 09:25:00 |
5.63 |
286 |
286 |
集合竞价 |
| 09:25:03 |
5.71 |
286 |
572 |
买入 |
| 09:30:03 |
5.75 |
103 |
675 |
买入 |
| 09:30:06 |
5.75 |
279 |
954 |
卖出 |
| 09:30:09 |
5.71 |
64 |
1018 |
卖出 |
| 09:30:12 |
5.74 |
71 |
1089 |
买入 |
| 09:30:15 |
5.7 |
147 |
1236 |
卖出 |
| 09:30:18 |
5.69 |
157 |
1393 |
买入 |
| 09:30:21 |
5.7 |
32 |
1425 |
买入 |
| 09:30:24 |
5.69 |
51 |
1476 |
卖出 |
| 09:30:27 |
5.71 |
41 |
1517 |
买入 |
| 09:30:30 |
5.71 |
67 |
1584 |
卖出 |
| 09:30:33 |
5.71 |
10 |
1594 |
买入 |
| 09:30:36 |
5.7 |
9 |
1603 |
卖出 |
| 09:30:39 |
5.71 |
5 |
1608 |
卖出 |
| 09:30:42 |
5.71 |
5 |
1613 |
买入 |
| 09:30:45 |
5.71 |
18 |
1631 |
买入 |
| 09:30:48 |
5.71 |
16 |
1647 |
买入 |
| 09:30:54 |
5.73 |
2 |
1649 |
买入 |
| 09:30:57 |
5.71 |
13 |
1662 |
卖出 |
| 09:31:00 |
5.71 |
9 |
1671 |
卖出 |
| 09:31:03 |
5.71 |
19 |
1690 |
卖出 |
| 09:31:06 |
5.71 |
12 |
1702 |
卖出 |
| 09:31:09 |
5.7 |
27 |
1729 |
卖出 |
| 09:31:12 |
5.7 |
4 |
1733 |
卖出 |
| 09:31:15 |
5.7 |
175 |
1908 |
卖出 |
| 09:31:18 |
5.71 |
23 |
1931 |
买入 |
| 09:31:21 |
5.71 |
11 |
1942 |
买入 |
| 09:31:24 |
5.72 |
126 |
2068 |
买入 |
| 09:31:27 |
5.73 |
85 |
2153 |
买入 |
| 09:31:30 |
5.72 |
170 |
2323 |
卖出 |
| 09:31:33 |
5.72 |
19 |
2342 |
卖出 |
| 09:31:36 |
5.71 |
97 |
2439 |
卖出 |
| 09:31:39 |
5.71 |
22 |
2461 |
卖出 |
| 09:31:42 |
5.71 |
7 |
2468 |
卖出 |
| 09:31:45 |
5.71 |
105 |
2573 |
买入 |
| 09:31:51 |
5.7 |
12 |
2585 |
卖出 |
| 09:31:54 |
5.7 |
58 |
2643 |
卖出 |
| 09:31:57 |
5.69 |
90 |
2733 |
卖出 |
| 09:32:00 |
5.69 |
67 |
2800 |
卖出 |
| 09:32:03 |
5.69 |
6 |
2806 |
卖出 |
| 09:32:06 |
5.7 |
1 |
2807 |
买入 |
| 09:32:09 |
5.7 |
20 |
2827 |
买入 |
| 09:32:12 |
5.7 |
63 |
2890 |
卖出 |
| 09:32:15 |
5.7 |
8 |
2898 |
卖出 |
| 09:32:18 |
5.71 |
78 |
2976 |
买入 |
| 09:32:21 |
5.72 |
406 |
3382 |
买入 |
| 09:32:24 |
5.73 |
199 |
3581 |
买入 |
| 09:32:27 |
5.73 |
5 |
3586 |
卖出 |
| 09:32:30 |
5.73 |
143 |
3729 |
卖出 |
| 09:32:33 |
5.73 |
30 |
3759 |
买入 |
| 09:32:36 |
5.71 |
1 |
3760 |
卖出 |
| 09:32:39 |
5.71 |
35 |
3795 |
卖出 |
| 09:32:42 |
5.72 |
3 |
3798 |
买入 |
| 09:32:45 |
5.72 |
2 |
3800 |
买入 |
| 09:32:51 |
5.72 |
4 |
3804 |
买入 |
| 09:33:00 |
5.71 |
2 |
3806 |
卖出 |
| 09:33:03 |
5.71 |
21 |
3827 |
卖出 |
| 09:33:06 |
5.71 |
42 |
3869 |
卖出 |
| 09:33:09 |
5.7 |
59 |
3928 |
卖出 |
| 09:33:12 |
5.71 |
3 |
3931 |
买入 |
| 09:33:27 |
5.71 |
6 |
3937 |
买入 |
| 09:33:30 |
5.7 |
10 |
3947 |
卖出 |
| 09:33:33 |
5.71 |
4 |
3951 |
买入 |
| 09:33:36 |
5.71 |
4 |
3955 |
买入 |
| 09:33:39 |
5.71 |
37 |
3992 |
买入 |
| 09:33:42 |
5.71 |
46 |
4038 |
买入 |
| 09:33:45 |
5.71 |
200 |
4238 |
买入 |
| 09:33:48 |
5.7 |
329 |
4567 |
卖出 |
| 09:33:51 |
5.71 |
1076 |
5643 |
买入 |
| 09:33:54 |
5.72 |
69 |
5712 |
买入 |
| 09:33:57 |
5.72 |
6 |
5718 |
买入 |
| 09:34:00 |
5.72 |
109 |
5827 |
买入 |
| 09:34:03 |
5.72 |
9 |
5836 |
卖出 |
| 09:34:06 |
5.73 |
102 |
5938 |
买入 |
| 09:34:09 |
5.73 |
32 |
5970 |
卖出 |
| 09:34:12 |
5.71 |
2 |
5972 |
卖出 |
| 09:34:15 |
5.71 |
1 |
5973 |
卖出 |
| 09:34:24 |
5.72 |
1 |
5974 |
买入 |
| 09:34:30 |
5.73 |
148 |
6122 |
买入 |
| 09:34:33 |
5.71 |
3 |
6125 |
卖出 |
| 09:34:36 |
5.71 |
5 |
6130 |
卖出 |
| 09:34:39 |
5.73 |
14 |
6144 |
买入 |
| 09:34:45 |
5.71 |
9 |
6153 |
卖出 |
| 09:34:54 |
5.71 |
60 |
6213 |
卖出 |
| 09:34:57 |
5.72 |
9 |
6222 |
买入 |
| 09:35:00 |
5.71 |
4 |
6226 |
卖出 |
| 09:35:03 |
5.71 |
16 |
6242 |
卖出 |
| 09:35:06 |
5.7 |
2 |
6244 |
卖出 |
| 09:35:09 |
5.69 |
179 |
6423 |
卖出 |
| 09:35:12 |
5.7 |
67 |
6490 |
买入 |
| 09:35:15 |
5.69 |
3 |
6493 |
卖出 |
| 09:35:18 |
5.69 |
7 |
6500 |
卖出 |
| 09:35:21 |
5.7 |
1 |
6501 |
买入 |
| 09:35:33 |
5.69 |
23 |
6524 |
卖出 |
| 09:35:36 |
5.7 |
62 |
6586 |
买入 |
| 09:35:39 |
5.7 |
21 |
6607 |
买入 |
| 09:35:42 |
5.71 |
5 |
6612 |
买入 |
| 09:35:45 |
5.71 |
1 |
6613 |
买入 |
| 09:36:03 |
5.71 |
3 |
6616 |
买入 |
| 09:36:12 |
5.69 |
24 |
6640 |
卖出 |
| 09:36:15 |
5.7 |
57 |
6697 |
买入 |
| 09:36:18 |
5.7 |
147 |
6844 |
买入 |
| 09:36:21 |
5.7 |
59 |
6903 |
买入 |
| 09:36:24 |
5.7 |
6 |
6909 |
买入 |
| 09:36:27 |
5.7 |
1 |
6910 |
买入 |
| 09:36:30 |
5.71 |
605 |
7515 |
买入 |
| 09:36:33 |
5.69 |
322 |
7837 |
卖出 |
| 09:36:36 |
5.7 |
3 |
7840 |
卖出 |
| 09:36:39 |
5.71 |
4 |
7844 |
买入 |
| 09:36:42 |
5.72 |
7 |
7851 |
买入 |
| 09:36:48 |
5.7 |
4 |
7855 |
卖出 |
| 09:36:51 |
5.7 |
13 |
7868 |
卖出 |
| 09:36:54 |
5.7 |
33 |
7901 |
卖出 |
| 09:36:57 |
5.7 |
25 |
7926 |
卖出 |
| 09:37:00 |
5.7 |
28 |
7954 |
卖出 |
| 09:37:03 |
5.7 |
10 |
7964 |
买入 |
| 09:37:06 |
5.7 |
2 |
7966 |
买入 |
| 09:37:09 |
5.7 |
26 |
7992 |
卖出 |
| 09:37:12 |
5.7 |
15 |
8007 |
卖出 |
| 09:37:18 |
5.69 |
3 |
8010 |
卖出 |
| 09:37:21 |
5.7 |
27 |
8037 |
买入 |
| 09:37:36 |
5.7 |
51 |
8088 |
买入 |
| 09:37:39 |
5.69 |
2 |
8090 |
卖出 |
| 09:37:42 |
5.69 |
2 |
8092 |
卖出 |
| 09:37:45 |
5.69 |
131 |
8223 |
卖出 |
| 09:37:48 |
5.69 |
50 |
8273 |
买入 |
| 09:37:51 |
5.69 |
9 |
8282 |
买入 |
| 09:37:54 |
5.69 |
12 |
8294 |
买入 |
| 09:37:57 |
5.7 |
2 |
8296 |
买入 |
| 09:38:03 |
5.69 |
3 |
8299 |
卖出 |
| 09:38:12 |
5.69 |
31 |
8330 |
买入 |
| 09:38:15 |
5.69 |
44 |
8374 |
卖出 |
| 09:38:18 |
5.69 |
20 |
8394 |
买入 |
| 09:38:21 |
5.69 |
1 |
8395 |
买入 |
| 09:38:27 |
5.69 |
24 |
8419 |
买入 |
| 09:38:30 |
5.68 |
186 |
8605 |
卖出 |
| 09:38:33 |
5.68 |
22 |
8627 |
卖出 |
| 09:38:36 |
5.68 |
4 |
8631 |
买入 |
| 09:38:39 |
5.68 |
3 |
8634 |
买入 |
| 09:38:45 |
5.68 |
21 |
8655 |
买入 |
| 09:38:48 |
5.68 |
1 |
8656 |
买入 |
| 09:38:57 |
5.66 |
17 |
8673 |
卖出 |
| 09:39:00 |
5.66 |
2 |
8675 |
卖出 |
| 09:39:03 |
5.66 |
2 |
8677 |
卖出 |
| 09:39:06 |
5.66 |
11 |
8688 |
卖出 |
| 09:39:09 |
5.66 |
130 |
8818 |
卖出 |
| 09:39:12 |
5.65 |
44 |
8862 |
卖出 |
| 09:39:18 |
5.66 |
23 |
8885 |
买入 |
| 09:39:21 |
5.65 |
1 |
8886 |
卖出 |
| 09:39:24 |
5.65 |
67 |
8953 |
卖出 |
| 09:39:27 |
5.66 |
47 |
9000 |
买入 |
| 09:39:33 |
5.66 |
23 |
9023 |
买入 |
| 09:39:42 |
5.67 |
3 |
9026 |
买入 |
| 09:39:45 |
5.66 |
4 |
9030 |
卖出 |
| 09:39:48 |
5.66 |
1 |
9031 |
卖出 |
| 09:39:57 |
5.67 |
3 |
9034 |
买入 |
| 09:40:00 |
5.67 |
12 |
9046 |
买入 |
| 09:40:03 |
5.66 |
9 |
9055 |
卖出 |
| 09:40:06 |
5.67 |
1 |
9056 |
买入 |
| 09:40:09 |
5.66 |
199 |
9255 |
卖出 |
| 09:40:12 |
5.66 |
496 |
9751 |
买入 |
| 09:40:15 |
5.67 |
520 |
10271 |
买入 |
| 09:40:18 |
5.67 |
46 |
10317 |
买入 |
| 09:40:30 |
5.68 |
2 |
10319 |
买入 |
| 09:40:39 |
5.68 |
1 |
10320 |
买入 |
| 09:40:42 |
5.68 |
1 |
10321 |
买入 |
| 09:40:45 |
5.67 |
7 |
10328 |
卖出 |
| 09:40:48 |
5.68 |
101 |
10429 |
买入 |
| 09:40:51 |
5.68 |
37 |
10466 |
买入 |
| 09:40:54 |
5.68 |
9 |
10475 |
买入 |
| 09:40:57 |
5.68 |
4 |
10479 |
买入 |
| 09:41:03 |
5.67 |
236 |
10715 |
卖出 |
| 09:41:06 |
5.67 |
39 |
10754 |
卖出 |
| 09:41:21 |
5.66 |
76 |
10830 |
卖出 |
| 09:41:24 |
5.66 |
104 |
10934 |
卖出 |
| 09:41:27 |
5.65 |
463 |
11397 |
卖出 |
| 09:41:30 |
5.66 |
10 |
11407 |
买入 |
| 09:41:33 |
5.66 |
3 |
11410 |
买入 |
| 09:41:39 |
5.66 |
2 |
11412 |
买入 |
| 09:41:42 |
5.65 |
3 |
11415 |
卖出 |
| 09:41:45 |
5.65 |
132 |
11547 |
卖出 |
| 09:41:48 |
5.65 |
56 |
11603 |
卖出 |
| 09:42:03 |
5.65 |
4 |
11607 |
买入 |
| 09:42:06 |
5.65 |
31 |
11638 |
卖出 |
| 09:42:09 |
5.65 |
45 |
11683 |
卖出 |
| 09:42:12 |
5.65 |
17 |
11700 |
卖出 |
| 09:42:15 |
5.64 |
7 |
11707 |
卖出 |
| 09:42:18 |
5.65 |
45 |
11752 |
买入 |
| 09:42:21 |
5.65 |
5 |
11757 |
卖出 |
| 09:42:24 |
5.65 |
37 |
11794 |
买入 |
| 09:42:30 |
5.64 |
104 |
11898 |
卖出 |
| 09:42:33 |
5.64 |
7 |
11905 |
卖出 |
| 09:42:42 |
5.65 |
2 |
11907 |
买入 |
| 09:42:45 |
5.65 |
4 |
11911 |
买入 |
| 09:42:48 |
5.64 |
50 |
11961 |
卖出 |
| 09:42:51 |
5.65 |
19 |
11980 |
买入 |
| 09:42:54 |
5.65 |
65 |
12045 |
买入 |
| 09:43:03 |
5.65 |
2 |
12047 |
卖出 |
| 09:43:06 |
5.65 |
14 |
12061 |
买入 |
| 09:43:09 |
5.65 |
1 |
12062 |
卖出 |
| 09:43:33 |
5.66 |
3 |
12065 |
买入 |
| 09:43:36 |
5.66 |
4 |
12069 |
卖出 |
| 09:43:39 |
5.65 |
4 |
12073 |
卖出 |
| 09:43:42 |
5.66 |
23 |
12096 |
买入 |
| 09:43:45 |
5.66 |
5 |
12101 |
买入 |
| 09:43:48 |
5.66 |
10 |
12111 |
卖出 |
| 09:43:51 |
5.66 |
45 |
12156 |
买入 |
| 09:43:54 |
5.66 |
44 |
12200 |
买入 |
| 09:43:57 |
5.66 |
6 |
12206 |
卖出 |
| 09:44:00 |
5.66 |
4 |
12210 |
卖出 |
| 09:44:06 |
5.67 |
64 |
12274 |
买入 |
| 09:44:09 |
5.67 |
3 |
12277 |
买入 |
| 09:44:12 |
5.68 |
3 |
12280 |
买入 |
| 09:44:27 |
5.68 |
30 |
12310 |
买入 |
| 09:44:30 |
5.69 |
3 |
12313 |
买入 |
| 09:44:33 |
5.69 |
138 |
12451 |
买入 |
| 09:44:36 |
5.7 |
33 |
12484 |
买入 |
| 09:44:39 |
5.69 |
3 |
12487 |
卖出 |
| 09:44:42 |
5.69 |
65 |
12552 |
买入 |
| 09:44:45 |
5.69 |
2 |
12554 |
买入 |
| 09:44:48 |
5.69 |
1 |
12555 |
买入 |
| 09:44:51 |
5.69 |
1 |
12556 |
买入 |
| 09:44:54 |
5.69 |
1 |
12557 |
买入 |
| 09:45:03 |
5.69 |
1 |
12558 |
买入 |
| 09:45:06 |
5.69 |
5 |
12563 |
买入 |
| 09:45:09 |
5.68 |
1 |
12564 |
卖出 |
| 09:45:12 |
5.68 |
6 |
12570 |
卖出 |
| 09:45:18 |
5.68 |
20 |
12590 |
卖出 |
| 09:45:21 |
5.68 |
2 |
12592 |
买入 |
| 09:45:27 |
5.68 |
2 |
12594 |
买入 |
| 09:45:30 |
5.68 |
10 |
12604 |
买入 |
| 09:45:33 |
5.68 |
26 |
12630 |
买入 |
| 09:45:36 |
5.68 |
3 |
12633 |
买入 |
| 09:45:39 |
5.67 |
3 |
12636 |
卖出 |
| 09:45:42 |
5.68 |
2 |
12638 |
卖出 |
| 09:45:45 |
5.67 |
4 |
12642 |
卖出 |
| 09:46:00 |
5.68 |
20 |
12662 |
买入 |
| 09:46:21 |
5.69 |
28 |
12690 |
买入 |
| 09:46:24 |
5.7 |
4 |
12694 |
买入 |
| 09:46:36 |
5.7 |
40 |
12734 |
买入 |
| 09:46:42 |
5.69 |
5 |
12739 |
卖出 |
| 09:47:06 |
5.71 |
2 |
12741 |
买入 |
| 09:47:36 |
5.72 |
5 |
12746 |
买入 |
| 09:47:39 |
5.7 |
12 |
12758 |
卖出 |
| 09:47:42 |
5.7 |
72 |
12830 |
卖出 |
| 09:47:45 |
5.7 |
9 |
12839 |
买入 |
| 09:47:51 |
5.7 |
27 |
12866 |
买入 |
| 09:47:57 |
5.7 |
27 |
12893 |
卖出 |
| 09:48:03 |
5.7 |
4 |
12897 |
卖出 |
| 09:48:06 |
5.71 |
6 |
12903 |
买入 |
| 09:48:27 |
5.7 |
2 |
12905 |
卖出 |
| 09:48:36 |
5.72 |
6 |
12911 |
买入 |
| 09:48:51 |
5.71 |
19 |
12930 |
买入 |
| 09:48:54 |
5.7 |
13 |
12943 |
卖出 |
| 09:48:57 |
5.71 |
8 |
12951 |
买入 |
| 09:49:00 |
5.71 |
9 |
12960 |
卖出 |
| 09:49:03 |
5.71 |
3 |
12963 |
卖出 |
| 09:49:39 |
5.71 |
103 |
13066 |
买入 |
| 09:49:42 |
5.71 |
77 |
13143 |
卖出 |
| 09:50:09 |
5.7 |
3 |
13146 |
卖出 |
| 09:50:15 |
5.7 |
5 |
13151 |
卖出 |
| 09:50:18 |
5.7 |
4 |
13155 |
卖出 |
| 09:50:21 |
5.7 |
8 |
13163 |
卖出 |
| 09:50:24 |
5.69 |
78 |
13241 |
卖出 |
| 09:50:27 |
5.69 |
1 |
13242 |
卖出 |
| 09:50:30 |
5.68 |
4 |
13246 |
卖出 |
| 09:50:36 |
5.69 |
1 |
13247 |
买入 |
| 09:50:39 |
5.7 |
13 |
13260 |
买入 |
| 09:51:00 |
5.69 |
5 |
13265 |
卖出 |
| 09:51:03 |
5.68 |
8 |
13273 |
卖出 |
| 09:51:06 |
5.68 |
17 |
13290 |
卖出 |
| 09:51:18 |
5.68 |
15 |
13305 |
卖出 |
| 09:51:21 |
5.68 |
151 |
13456 |
卖出 |
| 09:51:33 |
5.67 |
1 |
13457 |
卖出 |
| 09:51:36 |
5.67 |
5 |
13462 |
卖出 |
| 09:51:39 |
5.67 |
3 |
13465 |
卖出 |
| 09:51:42 |
5.67 |
30 |
13495 |
卖出 |
| 09:51:45 |
5.67 |
122 |
13617 |
卖出 |
| 09:51:48 |
5.67 |
65 |
13682 |
卖出 |
| 09:51:51 |
5.67 |
10 |
13692 |
卖出 |
| 09:51:54 |
5.67 |
5 |
13697 |
卖出 |
| 09:51:57 |
5.68 |
9 |
13706 |
买入 |
| 09:52:00 |
5.68 |
8 |
13714 |
买入 |
| 09:52:03 |
5.67 |
1 |
13715 |
卖出 |
| 09:52:18 |
5.67 |
135 |
13850 |
卖出 |