中海达[300177]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.4 |
30 |
30 |
集合竞价 |
| 09:18:57 |
6.4 |
30 |
30 |
集合竞价 |
| 09:20:00 |
6.4 |
30 |
30 |
集合竞价 |
| 09:20:03 |
6.4 |
30 |
30 |
集合竞价 |
| 09:20:12 |
6.4 |
32 |
32 |
集合竞价 |
| 09:20:30 |
6.4 |
39 |
39 |
集合竞价 |
| 09:21:06 |
6.4 |
69 |
69 |
集合竞价 |
| 09:21:15 |
6.4 |
69 |
69 |
集合竞价 |
| 09:22:00 |
6.4 |
69 |
69 |
集合竞价 |
| 09:22:09 |
6.4 |
70 |
70 |
集合竞价 |
| 09:24:15 |
6.4 |
70 |
70 |
集合竞价 |
| 09:24:51 |
6.4 |
70 |
70 |
集合竞价 |
| 09:25:00 |
6.4 |
70 |
70 |
集合竞价 |
| 09:25:03 |
6.4 |
70 |
140 |
卖出 |
| 09:30:03 |
6.4 |
71 |
211 |
卖出 |
| 09:30:06 |
6.44 |
122 |
333 |
买入 |
| 09:30:09 |
6.44 |
32 |
365 |
买入 |
| 09:30:12 |
6.43 |
45 |
410 |
卖出 |
| 09:30:15 |
6.42 |
151 |
561 |
卖出 |
| 09:30:18 |
6.43 |
82 |
643 |
买入 |
| 09:30:21 |
6.44 |
43 |
686 |
买入 |
| 09:30:24 |
6.45 |
151 |
837 |
买入 |
| 09:30:27 |
6.45 |
9 |
846 |
买入 |
| 09:30:30 |
6.45 |
17 |
863 |
买入 |
| 09:30:33 |
6.45 |
56 |
919 |
买入 |
| 09:30:36 |
6.46 |
223 |
1142 |
买入 |
| 09:30:39 |
6.47 |
28 |
1170 |
买入 |
| 09:30:42 |
6.45 |
8 |
1178 |
卖出 |
| 09:30:45 |
6.45 |
196 |
1374 |
卖出 |
| 09:30:48 |
6.46 |
23 |
1397 |
买入 |
| 09:30:51 |
6.45 |
45 |
1442 |
卖出 |
| 09:30:54 |
6.46 |
31 |
1473 |
买入 |
| 09:30:57 |
6.45 |
2 |
1475 |
卖出 |
| 09:31:00 |
6.46 |
78 |
1553 |
买入 |
| 09:31:03 |
6.47 |
4 |
1557 |
买入 |
| 09:31:06 |
6.46 |
8 |
1565 |
买入 |
| 09:31:09 |
6.46 |
139 |
1704 |
买入 |
| 09:31:12 |
6.46 |
26 |
1730 |
买入 |
| 09:31:15 |
6.46 |
45 |
1775 |
卖出 |
| 09:31:18 |
6.47 |
108 |
1883 |
买入 |
| 09:31:21 |
6.47 |
40 |
1923 |
买入 |
| 09:31:24 |
6.46 |
185 |
2108 |
卖出 |
| 09:31:27 |
6.46 |
174 |
2282 |
买入 |
| 09:31:30 |
6.46 |
168 |
2450 |
卖出 |
| 09:31:33 |
6.46 |
4 |
2454 |
卖出 |
| 09:31:36 |
6.46 |
7 |
2461 |
卖出 |
| 09:31:39 |
6.45 |
4 |
2465 |
卖出 |
| 09:31:42 |
6.45 |
73 |
2538 |
卖出 |
| 09:31:45 |
6.47 |
232 |
2770 |
买入 |
| 09:31:48 |
6.48 |
219 |
2989 |
买入 |
| 09:31:51 |
6.48 |
6 |
2995 |
买入 |
| 09:31:54 |
6.48 |
215 |
3210 |
买入 |
| 09:31:57 |
6.48 |
80 |
3290 |
买入 |
| 09:32:00 |
6.48 |
4 |
3294 |
买入 |
| 09:32:03 |
6.48 |
7 |
3301 |
买入 |
| 09:32:06 |
6.47 |
50 |
3351 |
卖出 |
| 09:32:09 |
6.47 |
5 |
3356 |
买入 |
| 09:32:12 |
6.47 |
194 |
3550 |
买入 |
| 09:32:18 |
6.47 |
10 |
3560 |
买入 |
| 09:32:21 |
6.47 |
28 |
3588 |
买入 |
| 09:32:24 |
6.47 |
2 |
3590 |
买入 |
| 09:32:27 |
6.47 |
16 |
3606 |
买入 |
| 09:32:30 |
6.48 |
7 |
3613 |
买入 |
| 09:32:33 |
6.48 |
374 |
3987 |
买入 |
| 09:32:36 |
6.48 |
152 |
4139 |
卖出 |
| 09:32:39 |
6.48 |
51 |
4190 |
卖出 |
| 09:32:48 |
6.48 |
71 |
4261 |
卖出 |
| 09:32:51 |
6.48 |
50 |
4311 |
买入 |
| 09:32:54 |
6.48 |
63 |
4374 |
买入 |
| 09:32:57 |
6.48 |
12 |
4386 |
卖出 |
| 09:33:00 |
6.48 |
18 |
4404 |
买入 |
| 09:33:03 |
6.49 |
55 |
4459 |
买入 |
| 09:33:06 |
6.5 |
1318 |
5777 |
买入 |
| 09:33:09 |
6.49 |
93 |
5870 |
卖出 |
| 09:33:12 |
6.51 |
91 |
5961 |
买入 |
| 09:33:15 |
6.5 |
24 |
5985 |
卖出 |
| 09:33:18 |
6.51 |
95 |
6080 |
买入 |
| 09:33:21 |
6.51 |
16 |
6096 |
卖出 |
| 09:33:24 |
6.5 |
120 |
6216 |
卖出 |
| 09:33:27 |
6.49 |
326 |
6542 |
卖出 |
| 09:33:30 |
6.49 |
2 |
6544 |
买入 |
| 09:33:33 |
6.49 |
4 |
6548 |
买入 |
| 09:33:39 |
6.48 |
645 |
7193 |
卖出 |
| 09:33:42 |
6.49 |
12 |
7205 |
买入 |
| 09:33:45 |
6.48 |
19 |
7224 |
卖出 |
| 09:33:48 |
6.49 |
4 |
7228 |
买入 |
| 09:33:51 |
6.49 |
10 |
7238 |
买入 |
| 09:33:54 |
6.5 |
9 |
7247 |
买入 |
| 09:33:57 |
6.49 |
10 |
7257 |
卖出 |
| 09:34:00 |
6.49 |
20 |
7277 |
卖出 |
| 09:34:03 |
6.49 |
10 |
7287 |
卖出 |
| 09:34:06 |
6.5 |
3 |
7290 |
买入 |
| 09:34:09 |
6.5 |
9 |
7299 |
买入 |
| 09:34:12 |
6.49 |
3 |
7302 |
卖出 |
| 09:34:15 |
6.49 |
14 |
7316 |
卖出 |
| 09:34:18 |
6.5 |
230 |
7546 |
买入 |
| 09:34:21 |
6.51 |
8 |
7554 |
买入 |
| 09:34:24 |
6.5 |
8 |
7562 |
卖出 |
| 09:34:27 |
6.51 |
97 |
7659 |
买入 |
| 09:34:30 |
6.51 |
35 |
7694 |
买入 |
| 09:34:33 |
6.5 |
12 |
7706 |
卖出 |
| 09:34:36 |
6.5 |
243 |
7949 |
卖出 |
| 09:34:39 |
6.51 |
38 |
7987 |
买入 |
| 09:34:45 |
6.51 |
9 |
7996 |
买入 |
| 09:34:48 |
6.51 |
11 |
8007 |
买入 |
| 09:34:51 |
6.51 |
2 |
8009 |
买入 |
| 09:34:54 |
6.51 |
62 |
8071 |
买入 |
| 09:34:57 |
6.51 |
59 |
8130 |
买入 |
| 09:35:00 |
6.51 |
4 |
8134 |
买入 |
| 09:35:03 |
6.51 |
2 |
8136 |
买入 |
| 09:35:06 |
6.51 |
173 |
8309 |
买入 |
| 09:35:09 |
6.51 |
25 |
8334 |
卖出 |
| 09:35:12 |
6.53 |
167 |
8501 |
买入 |
| 09:35:15 |
6.53 |
81 |
8582 |
买入 |
| 09:35:18 |
6.53 |
94 |
8676 |
买入 |
| 09:35:21 |
6.53 |
45 |
8721 |
买入 |
| 09:35:24 |
6.53 |
18 |
8739 |
买入 |
| 09:35:27 |
6.55 |
66 |
8805 |
买入 |
| 09:35:30 |
6.52 |
23 |
8828 |
卖出 |
| 09:35:33 |
6.54 |
18 |
8846 |
买入 |
| 09:35:36 |
6.54 |
4 |
8850 |
买入 |
| 09:35:39 |
6.53 |
12 |
8862 |
买入 |
| 09:35:42 |
6.53 |
21 |
8883 |
买入 |
| 09:35:45 |
6.53 |
251 |
9134 |
买入 |
| 09:35:48 |
6.53 |
237 |
9371 |
买入 |
| 09:35:51 |
6.53 |
120 |
9491 |
买入 |
| 09:35:54 |
6.53 |
111 |
9602 |
买入 |
| 09:35:57 |
6.52 |
202 |
9804 |
卖出 |
| 09:36:00 |
6.52 |
16 |
9820 |
卖出 |
| 09:36:03 |
6.53 |
8 |
9828 |
买入 |
| 09:36:06 |
6.53 |
25 |
9853 |
买入 |
| 09:36:09 |
6.52 |
22 |
9875 |
卖出 |
| 09:36:12 |
6.53 |
13 |
9888 |
买入 |
| 09:36:15 |
6.53 |
3 |
9891 |
买入 |
| 09:36:18 |
6.53 |
13 |
9904 |
买入 |
| 09:36:21 |
6.53 |
54 |
9958 |
买入 |
| 09:36:24 |
6.52 |
16 |
9974 |
卖出 |
| 09:36:27 |
6.52 |
81 |
10055 |
卖出 |
| 09:36:30 |
6.52 |
83 |
10138 |
买入 |
| 09:36:33 |
6.52 |
9 |
10147 |
买入 |
| 09:36:36 |
6.52 |
54 |
10201 |
买入 |
| 09:36:39 |
6.51 |
8 |
10209 |
卖出 |
| 09:36:42 |
6.51 |
912 |
11121 |
卖出 |
| 09:36:45 |
6.53 |
224 |
11345 |
买入 |
| 09:36:48 |
6.53 |
18 |
11363 |
买入 |
| 09:36:51 |
6.52 |
8 |
11371 |
卖出 |
| 09:36:54 |
6.53 |
26 |
11397 |
买入 |
| 09:36:57 |
6.53 |
5 |
11402 |
买入 |
| 09:37:00 |
6.53 |
16 |
11418 |
买入 |
| 09:37:03 |
6.53 |
10 |
11428 |
买入 |
| 09:37:06 |
6.53 |
30 |
11458 |
买入 |
| 09:37:09 |
6.53 |
61 |
11519 |
买入 |
| 09:37:12 |
6.53 |
55 |
11574 |
买入 |
| 09:37:15 |
6.53 |
158 |
11732 |
买入 |
| 09:37:18 |
6.52 |
154 |
11886 |
卖出 |
| 09:37:21 |
6.52 |
39 |
11925 |
买入 |
| 09:37:24 |
6.52 |
1 |
11926 |
买入 |
| 09:37:27 |
6.52 |
6 |
11932 |
买入 |
| 09:37:33 |
6.51 |
331 |
12263 |
卖出 |
| 09:37:39 |
6.51 |
51 |
12314 |
买入 |
| 09:37:42 |
6.51 |
6 |
12320 |
买入 |
| 09:37:48 |
6.51 |
186 |
12506 |
买入 |
| 09:37:51 |
6.52 |
52 |
12558 |
买入 |
| 09:37:54 |
6.52 |
44 |
12602 |
买入 |
| 09:37:57 |
6.51 |
6 |
12608 |
卖出 |
| 09:38:00 |
6.5 |
100 |
12708 |
卖出 |
| 09:38:03 |
6.5 |
4 |
12712 |
卖出 |
| 09:38:06 |
6.51 |
3 |
12715 |
买入 |
| 09:38:09 |
6.51 |
9 |
12724 |
买入 |
| 09:38:12 |
6.5 |
145 |
12869 |
卖出 |
| 09:38:18 |
6.5 |
15 |
12884 |
买入 |
| 09:38:21 |
6.5 |
2 |
12886 |
买入 |
| 09:38:24 |
6.5 |
39 |
12925 |
买入 |
| 09:38:27 |
6.5 |
50 |
12975 |
卖出 |
| 09:38:33 |
6.51 |
22 |
12997 |
买入 |
| 09:38:36 |
6.5 |
5 |
13002 |
卖出 |
| 09:38:39 |
6.51 |
174 |
13176 |
买入 |
| 09:38:42 |
6.51 |
1 |
13177 |
买入 |
| 09:38:45 |
6.51 |
6 |
13183 |
买入 |
| 09:38:48 |
6.51 |
3 |
13186 |
买入 |
| 09:38:51 |
6.51 |
113 |
13299 |
买入 |
| 09:38:54 |
6.5 |
5 |
13304 |
卖出 |
| 09:39:00 |
6.5 |
1 |
13305 |
买入 |
| 09:39:03 |
6.5 |
2 |
13307 |
买入 |
| 09:39:09 |
6.5 |
84 |
13391 |
买入 |
| 09:39:12 |
6.5 |
1 |
13392 |
买入 |
| 09:39:15 |
6.51 |
76 |
13468 |
买入 |
| 09:39:18 |
6.5 |
149 |
13617 |
卖出 |
| 09:39:21 |
6.52 |
24 |
13641 |
买入 |
| 09:39:24 |
6.51 |
77 |
13718 |
卖出 |
| 09:39:27 |
6.52 |
222 |
13940 |
买入 |
| 09:39:30 |
6.52 |
124 |
14064 |
买入 |
| 09:39:33 |
6.52 |
235 |
14299 |
买入 |
| 09:39:36 |
6.51 |
96 |
14395 |
卖出 |
| 09:39:39 |
6.51 |
17 |
14412 |
卖出 |
| 09:39:42 |
6.52 |
2 |
14414 |
买入 |
| 09:39:45 |
6.52 |
31 |
14445 |
买入 |
| 09:39:48 |
6.52 |
2 |
14447 |
买入 |
| 09:39:51 |
6.52 |
1 |
14448 |
买入 |
| 09:39:54 |
6.52 |
80 |
14528 |
买入 |
| 09:39:57 |
6.52 |
6 |
14534 |
买入 |
| 09:40:00 |
6.52 |
27 |
14561 |
买入 |
| 09:40:03 |
6.51 |
3 |
14564 |
卖出 |
| 09:40:06 |
6.52 |
2 |
14566 |
买入 |
| 09:40:09 |
6.52 |
133 |
14699 |
买入 |
| 09:40:15 |
6.52 |
165 |
14864 |
买入 |
| 09:40:18 |
6.53 |
169 |
15033 |
买入 |
| 09:40:21 |
6.53 |
29 |
15062 |
买入 |
| 09:40:24 |
6.53 |
45 |
15107 |
买入 |
| 09:40:27 |
6.52 |
5 |
15112 |
卖出 |
| 09:40:30 |
6.52 |
13 |
15125 |
买入 |
| 09:40:36 |
6.52 |
4 |
15129 |
买入 |
| 09:40:39 |
6.52 |
43 |
15172 |
买入 |
| 09:40:42 |
6.52 |
20 |
15192 |
买入 |
| 09:40:45 |
6.52 |
28 |
15220 |
卖出 |
| 09:40:48 |
6.53 |
70 |
15290 |
买入 |
| 09:40:51 |
6.53 |
98 |
15388 |
买入 |
| 09:40:54 |
6.52 |
3 |
15391 |
卖出 |
| 09:40:57 |
6.52 |
1 |
15392 |
买入 |
| 09:41:00 |
6.52 |
27 |
15419 |
买入 |
| 09:41:03 |
6.52 |
10 |
15429 |
买入 |
| 09:41:06 |
6.52 |
1 |
15430 |
买入 |
| 09:41:12 |
6.51 |
108 |
15538 |
卖出 |
| 09:41:15 |
6.51 |
140 |
15678 |
卖出 |
| 09:41:18 |
6.5 |
9 |
15687 |
卖出 |
| 09:41:21 |
6.51 |
1 |
15688 |
买入 |
| 09:41:24 |
6.51 |
4 |
15692 |
买入 |
| 09:41:27 |
6.5 |
2 |
15694 |
卖出 |
| 09:41:30 |
6.51 |
127 |
15821 |
买入 |
| 09:41:33 |
6.51 |
1 |
15822 |
卖出 |
| 09:41:36 |
6.51 |
3 |
15825 |
卖出 |
| 09:41:42 |
6.52 |
55 |
15880 |
买入 |
| 09:41:45 |
6.52 |
6 |
15886 |
买入 |
| 09:41:48 |
6.52 |
2 |
15888 |
买入 |
| 09:41:51 |
6.52 |
2 |
15890 |
买入 |
| 09:41:57 |
6.52 |
14 |
15904 |
买入 |
| 09:42:00 |
6.52 |
97 |
16001 |
买入 |
| 09:42:06 |
6.53 |
8 |
16009 |
买入 |
| 09:42:09 |
6.53 |
7 |
16016 |
买入 |
| 09:42:12 |
6.53 |
3 |
16019 |
买入 |
| 09:42:18 |
6.53 |
37 |
16056 |
买入 |
| 09:42:21 |
6.53 |
484 |
16540 |
买入 |
| 09:42:24 |
6.53 |
19 |
16559 |
买入 |
| 09:42:27 |
6.53 |
131 |
16690 |
买入 |
| 09:42:30 |
6.52 |
31 |
16721 |
卖出 |
| 09:42:33 |
6.53 |
121 |
16842 |
买入 |
| 09:42:36 |
6.53 |
4 |
16846 |
买入 |
| 09:42:39 |
6.53 |
6 |
16852 |
买入 |
| 09:42:42 |
6.53 |
5 |
16857 |
卖出 |
| 09:42:45 |
6.52 |
40 |
16897 |
卖出 |
| 09:42:48 |
6.52 |
74 |
16971 |
卖出 |
| 09:42:54 |
6.51 |
82 |
17053 |
卖出 |
| 09:42:57 |
6.52 |
105 |
17158 |
买入 |
| 09:43:00 |
6.52 |
35 |
17193 |
买入 |
| 09:43:03 |
6.52 |
4 |
17197 |
买入 |
| 09:43:12 |
6.52 |
230 |
17427 |
买入 |
| 09:43:15 |
6.53 |
94 |
17521 |
买入 |
| 09:43:18 |
6.53 |
5 |
17526 |
买入 |
| 09:43:21 |
6.52 |
46 |
17572 |
卖出 |
| 09:43:27 |
6.51 |
99 |
17671 |
卖出 |
| 09:43:30 |
6.52 |
122 |
17793 |
买入 |
| 09:43:33 |
6.52 |
7 |
17800 |
买入 |
| 09:43:36 |
6.52 |
19 |
17819 |
买入 |
| 09:43:39 |
6.52 |
9 |
17828 |
买入 |
| 09:43:42 |
6.53 |
116 |
17944 |
买入 |
| 09:43:48 |
6.53 |
22 |
17966 |
买入 |
| 09:43:54 |
6.52 |
1 |
17967 |
卖出 |
| 09:43:57 |
6.52 |
8 |
17975 |
卖出 |
| 09:44:03 |
6.51 |
121 |
18096 |
卖出 |
| 09:44:06 |
6.51 |
14 |
18110 |
卖出 |
| 09:44:12 |
6.52 |
70 |
18180 |
买入 |
| 09:44:15 |
6.51 |
100 |
18280 |
卖出 |
| 09:44:18 |
6.52 |
3 |
18283 |
买入 |
| 09:44:24 |
6.52 |
37 |
18320 |
卖出 |
| 09:44:27 |
6.52 |
150 |
18470 |
卖出 |
| 09:44:36 |
6.52 |
2 |
18472 |
买入 |
| 09:44:42 |
6.51 |
3 |
18475 |
卖出 |
| 09:44:45 |
6.52 |
180 |
18655 |
买入 |
| 09:44:48 |
6.51 |
2 |
18657 |
卖出 |
| 09:44:51 |
6.52 |
25 |
18682 |
买入 |
| 09:44:54 |
6.52 |
122 |
18804 |
买入 |
| 09:44:57 |
6.5 |
373 |
19177 |
卖出 |
| 09:45:00 |
6.51 |
7 |
19184 |
买入 |
| 09:45:06 |
6.51 |
1 |
19185 |
买入 |
| 09:45:09 |
6.51 |
3 |
19188 |
买入 |
| 09:45:18 |
6.51 |
1 |
19189 |
买入 |
| 09:45:21 |
6.5 |
88 |
19277 |
卖出 |
| 09:45:24 |
6.51 |
2 |
19279 |
买入 |
| 09:45:27 |
6.51 |
3 |
19282 |
买入 |
| 09:45:30 |
6.51 |
106 |
19388 |
买入 |
| 09:45:33 |
6.51 |
259 |
19647 |
买入 |
| 09:45:36 |
6.51 |
189 |
19836 |
卖出 |
| 09:45:39 |
6.51 |
20 |
19856 |
卖出 |
| 09:45:45 |
6.52 |
1 |
19857 |
买入 |
| 09:45:51 |
6.52 |
3 |
19860 |
买入 |
| 09:45:54 |
6.51 |
6 |
19866 |
卖出 |
| 09:46:00 |
6.52 |
9 |
19875 |
买入 |
| 09:46:03 |
6.52 |
7 |
19882 |
买入 |
| 09:46:06 |
6.51 |
11 |
19893 |
卖出 |
| 09:46:09 |
6.52 |
1 |
19894 |
买入 |