中海达[300177]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
8.35 |
6 |
6 |
集合竞价 |
| 09:15:48 |
8.35 |
26 |
26 |
集合竞价 |
| 09:17:00 |
8.35 |
26 |
26 |
集合竞价 |
| 09:17:27 |
8.35 |
33 |
33 |
集合竞价 |
| 09:17:45 |
8.35 |
38 |
38 |
集合竞价 |
| 09:20:03 |
8.35 |
39 |
39 |
集合竞价 |
| 09:20:21 |
8.35 |
42 |
42 |
集合竞价 |
| 09:20:39 |
8.35 |
42 |
42 |
集合竞价 |
| 09:21:06 |
8.35 |
46 |
46 |
集合竞价 |
| 09:21:42 |
8.35 |
46 |
46 |
集合竞价 |
| 09:21:51 |
8.35 |
51 |
51 |
集合竞价 |
| 09:22:09 |
8.35 |
51 |
51 |
集合竞价 |
| 09:22:27 |
8.35 |
129 |
129 |
集合竞价 |
| 09:22:45 |
8.34 |
144 |
144 |
集合竞价 |
| 09:23:03 |
8.34 |
174 |
174 |
集合竞价 |
| 09:23:30 |
8.34 |
186 |
186 |
集合竞价 |
| 09:23:39 |
8.34 |
186 |
186 |
集合竞价 |
| 09:24:15 |
8.34 |
186 |
186 |
集合竞价 |
| 09:24:24 |
8.33 |
192 |
192 |
集合竞价 |
| 09:24:42 |
8.33 |
247 |
247 |
集合竞价 |
| 09:24:51 |
8.32 |
317 |
317 |
集合竞价 |
| 09:25:00 |
8.32 |
428 |
428 |
集合竞价 |
| 09:25:03 |
8.33 |
507 |
935 |
买入 |
| 09:30:03 |
8.31 |
598 |
1533 |
卖出 |
| 09:30:06 |
8.32 |
545 |
2078 |
买入 |
| 09:30:09 |
8.31 |
117 |
2195 |
卖出 |
| 09:30:12 |
8.31 |
475 |
2670 |
卖出 |
| 09:30:15 |
8.32 |
233 |
2903 |
买入 |
| 09:30:18 |
8.32 |
161 |
3064 |
卖出 |
| 09:30:21 |
8.33 |
164 |
3228 |
买入 |
| 09:30:24 |
8.34 |
90 |
3318 |
买入 |
| 09:30:27 |
8.34 |
173 |
3491 |
买入 |
| 09:30:30 |
8.35 |
29 |
3520 |
买入 |
| 09:30:33 |
8.35 |
61 |
3581 |
买入 |
| 09:30:36 |
8.35 |
35 |
3616 |
买入 |
| 09:30:39 |
8.35 |
141 |
3757 |
买入 |
| 09:30:42 |
8.35 |
36 |
3793 |
卖出 |
| 09:30:45 |
8.35 |
168 |
3961 |
卖出 |
| 09:30:48 |
8.34 |
137 |
4098 |
卖出 |
| 09:30:51 |
8.35 |
25 |
4123 |
买入 |
| 09:30:57 |
8.33 |
78 |
4201 |
卖出 |
| 09:31:00 |
8.34 |
7 |
4208 |
买入 |
| 09:31:03 |
8.34 |
23 |
4231 |
买入 |
| 09:31:06 |
8.34 |
67 |
4298 |
买入 |
| 09:31:09 |
8.36 |
262 |
4560 |
买入 |
| 09:31:12 |
8.36 |
50 |
4610 |
买入 |
| 09:31:15 |
8.37 |
34 |
4644 |
买入 |
| 09:31:18 |
8.36 |
27 |
4671 |
买入 |
| 09:31:21 |
8.36 |
18 |
4689 |
买入 |
| 09:31:24 |
8.35 |
4 |
4693 |
卖出 |
| 09:31:30 |
8.35 |
10 |
4703 |
买入 |
| 09:31:33 |
8.35 |
50 |
4753 |
买入 |
| 09:31:36 |
8.34 |
329 |
5082 |
卖出 |
| 09:31:39 |
8.34 |
19 |
5101 |
买入 |
| 09:31:42 |
8.34 |
27 |
5128 |
买入 |
| 09:31:45 |
8.34 |
856 |
5984 |
买入 |
| 09:31:48 |
8.33 |
79 |
6063 |
卖出 |
| 09:31:51 |
8.33 |
43 |
6106 |
买入 |
| 09:31:54 |
8.33 |
14 |
6120 |
买入 |
| 09:31:57 |
8.33 |
4 |
6124 |
买入 |
| 09:32:00 |
8.33 |
133 |
6257 |
买入 |
| 09:32:03 |
8.33 |
99 |
6356 |
买入 |
| 09:32:06 |
8.34 |
239 |
6595 |
买入 |
| 09:32:09 |
8.35 |
466 |
7061 |
买入 |
| 09:32:12 |
8.35 |
152 |
7213 |
买入 |
| 09:32:15 |
8.35 |
153 |
7366 |
买入 |
| 09:32:18 |
8.35 |
38 |
7404 |
买入 |
| 09:32:21 |
8.35 |
23 |
7427 |
买入 |
| 09:32:27 |
8.35 |
74 |
7501 |
卖出 |
| 09:32:30 |
8.35 |
6 |
7507 |
买入 |
| 09:32:39 |
8.35 |
73 |
7580 |
买入 |
| 09:32:42 |
8.35 |
8 |
7588 |
卖出 |
| 09:32:45 |
8.34 |
88 |
7676 |
卖出 |
| 09:32:51 |
8.34 |
419 |
8095 |
买入 |
| 09:32:54 |
8.33 |
13 |
8108 |
卖出 |
| 09:32:57 |
8.33 |
17 |
8125 |
买入 |
| 09:33:00 |
8.34 |
131 |
8256 |
买入 |
| 09:33:03 |
8.35 |
5 |
8261 |
买入 |
| 09:33:06 |
8.34 |
15 |
8276 |
卖出 |
| 09:33:09 |
8.36 |
93 |
8369 |
买入 |
| 09:33:12 |
8.36 |
186 |
8555 |
买入 |
| 09:33:15 |
8.37 |
292 |
8847 |
买入 |
| 09:33:18 |
8.36 |
48 |
8895 |
卖出 |
| 09:33:21 |
8.36 |
74 |
8969 |
卖出 |
| 09:33:24 |
8.36 |
49 |
9018 |
买入 |
| 09:33:27 |
8.37 |
273 |
9291 |
买入 |
| 09:33:30 |
8.36 |
31 |
9322 |
卖出 |
| 09:33:36 |
8.37 |
1 |
9323 |
买入 |
| 09:33:39 |
8.37 |
41 |
9364 |
买入 |
| 09:33:42 |
8.37 |
121 |
9485 |
卖出 |
| 09:33:45 |
8.36 |
41 |
9526 |
卖出 |
| 09:33:48 |
8.37 |
27 |
9553 |
买入 |
| 09:33:51 |
8.37 |
30 |
9583 |
买入 |
| 09:33:54 |
8.36 |
50 |
9633 |
卖出 |
| 09:33:57 |
8.37 |
48 |
9681 |
买入 |
| 09:34:00 |
8.37 |
13 |
9694 |
卖出 |
| 09:34:03 |
8.37 |
67 |
9761 |
卖出 |
| 09:34:09 |
8.37 |
1 |
9762 |
买入 |
| 09:34:12 |
8.37 |
8 |
9770 |
买入 |
| 09:34:18 |
8.36 |
48 |
9818 |
卖出 |
| 09:34:24 |
8.36 |
32 |
9850 |
卖出 |
| 09:34:27 |
8.36 |
54 |
9904 |
卖出 |
| 09:34:30 |
8.36 |
2 |
9906 |
买入 |
| 09:34:33 |
8.35 |
87 |
9993 |
卖出 |
| 09:34:36 |
8.35 |
4 |
9997 |
买入 |
| 09:34:39 |
8.36 |
258 |
10255 |
买入 |
| 09:34:42 |
8.36 |
28 |
10283 |
买入 |
| 09:34:45 |
8.35 |
48 |
10331 |
卖出 |
| 09:34:48 |
8.35 |
11 |
10342 |
卖出 |
| 09:34:51 |
8.36 |
22 |
10364 |
买入 |
| 09:34:54 |
8.36 |
239 |
10603 |
买入 |
| 09:34:57 |
8.36 |
13 |
10616 |
卖出 |
| 09:35:03 |
8.36 |
39 |
10655 |
卖出 |
| 09:35:06 |
8.37 |
160 |
10815 |
买入 |
| 09:35:09 |
8.37 |
25 |
10840 |
买入 |
| 09:35:12 |
8.36 |
24 |
10864 |
卖出 |
| 09:35:15 |
8.37 |
83 |
10947 |
买入 |
| 09:35:18 |
8.36 |
172 |
11119 |
卖出 |
| 09:35:21 |
8.37 |
113 |
11232 |
买入 |
| 09:35:24 |
8.37 |
39 |
11271 |
买入 |
| 09:35:27 |
8.36 |
2 |
11273 |
卖出 |
| 09:35:30 |
8.37 |
18 |
11291 |
买入 |
| 09:35:33 |
8.37 |
55 |
11346 |
买入 |
| 09:35:36 |
8.36 |
283 |
11629 |
卖出 |
| 09:35:39 |
8.37 |
207 |
11836 |
买入 |
| 09:35:42 |
8.37 |
2 |
11838 |
卖出 |
| 09:35:45 |
8.37 |
148 |
11986 |
卖出 |
| 09:35:51 |
8.37 |
3 |
11989 |
买入 |
| 09:35:54 |
8.37 |
24 |
12013 |
买入 |
| 09:35:57 |
8.37 |
2 |
12015 |
卖出 |
| 09:36:06 |
8.37 |
174 |
12189 |
卖出 |
| 09:36:09 |
8.37 |
119 |
12308 |
卖出 |
| 09:36:12 |
8.38 |
44 |
12352 |
买入 |
| 09:36:15 |
8.38 |
141 |
12493 |
买入 |
| 09:36:18 |
8.37 |
30 |
12523 |
卖出 |
| 09:36:21 |
8.38 |
20 |
12543 |
买入 |
| 09:36:24 |
8.37 |
57 |
12600 |
卖出 |
| 09:36:30 |
8.37 |
84 |
12684 |
买入 |
| 09:36:33 |
8.37 |
60 |
12744 |
买入 |
| 09:36:36 |
8.37 |
14 |
12758 |
买入 |
| 09:36:39 |
8.36 |
216 |
12974 |
卖出 |
| 09:36:42 |
8.36 |
15 |
12989 |
卖出 |
| 09:36:45 |
8.36 |
104 |
13093 |
卖出 |
| 09:36:48 |
8.37 |
30 |
13123 |
买入 |
| 09:36:51 |
8.37 |
48 |
13171 |
买入 |
| 09:36:54 |
8.36 |
39 |
13210 |
卖出 |
| 09:36:57 |
8.37 |
111 |
13321 |
买入 |
| 09:37:00 |
8.37 |
14 |
13335 |
买入 |
| 09:37:06 |
8.36 |
6 |
13341 |
卖出 |
| 09:37:09 |
8.37 |
2 |
13343 |
买入 |
| 09:37:15 |
8.37 |
196 |
13539 |
买入 |
| 09:37:18 |
8.37 |
56 |
13595 |
买入 |
| 09:37:21 |
8.36 |
54 |
13649 |
卖出 |
| 09:37:27 |
8.37 |
5 |
13654 |
买入 |
| 09:37:33 |
8.37 |
12 |
13666 |
买入 |
| 09:37:36 |
8.37 |
52 |
13718 |
买入 |
| 09:37:42 |
8.37 |
5 |
13723 |
买入 |
| 09:37:48 |
8.36 |
29 |
13752 |
卖出 |
| 09:37:51 |
8.37 |
42 |
13794 |
买入 |
| 09:37:54 |
8.36 |
24 |
13818 |
卖出 |
| 09:37:57 |
8.36 |
22 |
13840 |
卖出 |
| 09:38:06 |
8.37 |
38 |
13878 |
买入 |
| 09:38:09 |
8.36 |
61 |
13939 |
卖出 |
| 09:38:12 |
8.37 |
518 |
14457 |
买入 |
| 09:38:15 |
8.38 |
1146 |
15603 |
买入 |
| 09:38:18 |
8.36 |
32 |
15635 |
卖出 |
| 09:38:24 |
8.36 |
273 |
15908 |
卖出 |
| 09:38:27 |
8.37 |
23 |
15931 |
买入 |
| 09:38:33 |
8.37 |
6 |
15937 |
买入 |
| 09:38:42 |
8.37 |
77 |
16014 |
买入 |
| 09:38:45 |
8.37 |
4 |
16018 |
买入 |
| 09:38:48 |
8.37 |
10 |
16028 |
买入 |
| 09:38:51 |
8.37 |
88 |
16116 |
买入 |
| 09:38:54 |
8.36 |
520 |
16636 |
卖出 |
| 09:38:57 |
8.37 |
203 |
16839 |
买入 |
| 09:39:00 |
8.36 |
16 |
16855 |
卖出 |
| 09:39:03 |
8.36 |
73 |
16928 |
卖出 |
| 09:39:06 |
8.36 |
101 |
17029 |
卖出 |
| 09:39:09 |
8.36 |
191 |
17220 |
卖出 |
| 09:39:12 |
8.36 |
5 |
17225 |
买入 |
| 09:39:15 |
8.36 |
107 |
17332 |
买入 |
| 09:39:18 |
8.36 |
139 |
17471 |
买入 |
| 09:39:21 |
8.35 |
264 |
17735 |
卖出 |
| 09:39:24 |
8.36 |
34 |
17769 |
买入 |
| 09:39:27 |
8.35 |
29 |
17798 |
卖出 |
| 09:39:30 |
8.36 |
5 |
17803 |
买入 |
| 09:39:33 |
8.35 |
80 |
17883 |
卖出 |
| 09:39:36 |
8.35 |
255 |
18138 |
卖出 |
| 09:39:39 |
8.35 |
119 |
18257 |
买入 |
| 09:39:42 |
8.35 |
39 |
18296 |
买入 |
| 09:39:45 |
8.34 |
6 |
18302 |
卖出 |
| 09:39:48 |
8.35 |
17 |
18319 |
买入 |
| 09:39:54 |
8.34 |
3 |
18322 |
卖出 |
| 09:39:57 |
8.34 |
102 |
18424 |
卖出 |
| 09:40:00 |
8.34 |
96 |
18520 |
卖出 |
| 09:40:09 |
8.34 |
354 |
18874 |
买入 |
| 09:40:12 |
8.33 |
18 |
18892 |
卖出 |
| 09:40:15 |
8.33 |
158 |
19050 |
卖出 |
| 09:40:18 |
8.34 |
21 |
19071 |
买入 |
| 09:40:21 |
8.33 |
100 |
19171 |
卖出 |
| 09:40:24 |
8.34 |
7 |
19178 |
买入 |
| 09:40:27 |
8.33 |
2 |
19180 |
卖出 |
| 09:40:30 |
8.33 |
3 |
19183 |
卖出 |
| 09:40:33 |
8.33 |
6 |
19189 |
卖出 |
| 09:40:36 |
8.33 |
2 |
19191 |
卖出 |
| 09:40:39 |
8.34 |
51 |
19242 |
买入 |
| 09:40:42 |
8.33 |
8 |
19250 |
卖出 |
| 09:40:45 |
8.33 |
3 |
19253 |
卖出 |
| 09:40:48 |
8.33 |
35 |
19288 |
卖出 |
| 09:40:54 |
8.33 |
22 |
19310 |
卖出 |
| 09:40:57 |
8.33 |
154 |
19464 |
卖出 |
| 09:41:09 |
8.32 |
424 |
19888 |
卖出 |
| 09:41:12 |
8.32 |
145 |
20033 |
卖出 |
| 09:41:15 |
8.32 |
1 |
20034 |
卖出 |
| 09:41:18 |
8.32 |
12 |
20046 |
卖出 |
| 09:41:21 |
8.32 |
46 |
20092 |
卖出 |
| 09:41:24 |
8.32 |
105 |
20197 |
买入 |
| 09:41:27 |
8.33 |
21 |
20218 |
买入 |
| 09:41:30 |
8.32 |
59 |
20277 |
卖出 |
| 09:41:33 |
8.32 |
414 |
20691 |
卖出 |
| 09:41:36 |
8.32 |
1 |
20692 |
买入 |
| 09:41:39 |
8.32 |
210 |
20902 |
买入 |
| 09:41:42 |
8.32 |
18 |
20920 |
卖出 |
| 09:41:45 |
8.31 |
11 |
20931 |
卖出 |
| 09:41:48 |
8.32 |
133 |
21064 |
买入 |
| 09:41:51 |
8.32 |
48 |
21112 |
买入 |
| 09:41:54 |
8.32 |
7 |
21119 |
买入 |
| 09:41:57 |
8.31 |
10 |
21129 |
卖出 |
| 09:42:00 |
8.31 |
55 |
21184 |
卖出 |
| 09:42:06 |
8.31 |
143 |
21327 |
卖出 |
| 09:42:12 |
8.3 |
38 |
21365 |
卖出 |
| 09:42:15 |
8.31 |
5 |
21370 |
买入 |
| 09:42:18 |
8.31 |
50 |
21420 |
买入 |
| 09:42:21 |
8.31 |
1331 |
22751 |
买入 |
| 09:42:24 |
8.3 |
43 |
22794 |
卖出 |
| 09:42:27 |
8.3 |
35 |
22829 |
买入 |
| 09:42:30 |
8.3 |
490 |
23319 |
买入 |
| 09:42:33 |
8.3 |
38 |
23357 |
买入 |
| 09:42:36 |
8.29 |
214 |
23571 |
卖出 |
| 09:42:39 |
8.29 |
85 |
23656 |
卖出 |
| 09:42:42 |
8.3 |
33 |
23689 |
买入 |
| 09:42:45 |
8.3 |
10 |
23699 |
买入 |
| 09:42:48 |
8.29 |
114 |
23813 |
卖出 |
| 09:42:51 |
8.29 |
135 |
23948 |
卖出 |
| 09:42:54 |
8.29 |
10 |
23958 |
买入 |
| 09:42:57 |
8.29 |
104 |
24062 |
买入 |
| 09:43:00 |
8.29 |
63 |
24125 |
卖出 |
| 09:43:03 |
8.29 |
26 |
24151 |
卖出 |
| 09:43:06 |
8.28 |
14 |
24165 |
卖出 |
| 09:43:09 |
8.29 |
61 |
24226 |
买入 |
| 09:43:12 |
8.28 |
20 |
24246 |
卖出 |
| 09:43:15 |
8.28 |
529 |
24775 |
卖出 |
| 09:43:18 |
8.28 |
57 |
24832 |
卖出 |
| 09:43:21 |
8.28 |
116 |
24948 |
卖出 |
| 09:43:24 |
8.28 |
366 |
25314 |
买入 |
| 09:43:27 |
8.28 |
51 |
25365 |
买入 |
| 09:43:30 |
8.28 |
25 |
25390 |
买入 |
| 09:43:33 |
8.28 |
23 |
25413 |
买入 |
| 09:43:36 |
8.27 |
73 |
25486 |
卖出 |
| 09:43:39 |
8.28 |
34 |
25520 |
买入 |
| 09:43:42 |
8.28 |
67 |
25587 |
买入 |
| 09:43:45 |
8.27 |
337 |
25924 |
卖出 |
| 09:43:51 |
8.27 |
51 |
25975 |
买入 |
| 09:43:54 |
8.26 |
24 |
25999 |
卖出 |
| 09:43:57 |
8.27 |
11 |
26010 |
买入 |
| 09:44:00 |
8.26 |
70 |
26080 |
卖出 |
| 09:44:03 |
8.26 |
12 |
26092 |
卖出 |
| 09:44:06 |
8.26 |
68 |
26160 |
卖出 |
| 09:44:09 |
8.26 |
138 |
26298 |
卖出 |
| 09:44:12 |
8.27 |
54 |
26352 |
买入 |
| 09:44:15 |
8.27 |
48 |
26400 |
买入 |
| 09:44:18 |
8.26 |
35 |
26435 |
卖出 |
| 09:44:21 |
8.26 |
50 |
26485 |
卖出 |
| 09:44:24 |
8.27 |
9 |
26494 |
买入 |
| 09:44:27 |
8.26 |
5 |
26499 |
卖出 |
| 09:44:30 |
8.25 |
337 |
26836 |
卖出 |
| 09:44:33 |
8.26 |
24 |
26860 |
卖出 |
| 09:44:36 |
8.26 |
80 |
26940 |
卖出 |
| 09:44:42 |
8.26 |
12 |
26952 |
卖出 |
| 09:44:45 |
8.26 |
9 |
26961 |
卖出 |
| 09:44:48 |
8.26 |
475 |
27436 |
卖出 |
| 09:44:51 |
8.27 |
52 |
27488 |
买入 |
| 09:45:00 |
8.27 |
20 |
27508 |
买入 |
| 09:45:03 |
8.26 |
53 |
27561 |
卖出 |
| 09:45:06 |
8.27 |
21 |
27582 |
买入 |
| 09:45:09 |
8.26 |
12 |
27594 |
卖出 |
| 09:45:12 |
8.27 |
54 |
27648 |
买入 |
| 09:45:15 |
8.26 |
50 |
27698 |
卖出 |
| 09:45:18 |
8.26 |
99 |
27797 |
卖出 |
| 09:45:21 |
8.27 |
9 |
27806 |
买入 |
| 09:45:24 |
8.26 |
26 |
27832 |
卖出 |
| 09:45:27 |
8.27 |
174 |
28006 |
买入 |
| 09:45:30 |
8.27 |
16 |
28022 |
买入 |
| 09:45:33 |
8.26 |
19 |
28041 |
卖出 |
| 09:45:39 |
8.27 |
2 |
28043 |
卖出 |
| 09:45:42 |
8.27 |
55 |
28098 |
卖出 |
| 09:45:48 |
8.27 |
28 |
28126 |
卖出 |
| 09:45:51 |
8.28 |
10 |
28136 |
买入 |
| 09:45:54 |
8.28 |
15 |
28151 |
买入 |
| 09:46:00 |
8.27 |
1 |
28152 |
卖出 |