中海达[300177]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.5 |
1 |
1 |
集合竞价 |
| 09:15:12 |
6.46 |
10 |
10 |
集合竞价 |
| 09:16:06 |
6.5 |
11 |
11 |
集合竞价 |
| 09:16:33 |
6.46 |
10 |
10 |
集合竞价 |
| 09:19:15 |
6.46 |
10 |
10 |
集合竞价 |
| 09:19:42 |
6.46 |
12 |
12 |
集合竞价 |
| 09:20:03 |
6.46 |
13 |
13 |
集合竞价 |
| 09:20:12 |
6.46 |
13 |
13 |
集合竞价 |
| 09:20:30 |
6.46 |
24 |
24 |
集合竞价 |
| 09:20:39 |
6.46 |
34 |
34 |
集合竞价 |
| 09:21:06 |
6.46 |
44 |
44 |
集合竞价 |
| 09:21:24 |
6.46 |
44 |
44 |
集合竞价 |
| 09:21:33 |
6.46 |
54 |
54 |
集合竞价 |
| 09:21:42 |
6.46 |
54 |
54 |
集合竞价 |
| 09:21:51 |
6.46 |
54 |
54 |
集合竞价 |
| 09:22:09 |
6.46 |
66 |
66 |
集合竞价 |
| 09:22:18 |
6.46 |
76 |
76 |
集合竞价 |
| 09:22:27 |
6.46 |
77 |
77 |
集合竞价 |
| 09:22:36 |
6.46 |
97 |
97 |
集合竞价 |
| 09:23:03 |
6.46 |
107 |
107 |
集合竞价 |
| 09:23:39 |
6.46 |
122 |
122 |
集合竞价 |
| 09:23:57 |
6.46 |
123 |
123 |
集合竞价 |
| 09:24:15 |
6.46 |
173 |
173 |
集合竞价 |
| 09:24:24 |
6.46 |
181 |
181 |
集合竞价 |
| 09:24:33 |
6.46 |
237 |
237 |
集合竞价 |
| 09:24:51 |
6.46 |
237 |
237 |
集合竞价 |
| 09:25:00 |
6.46 |
364 |
364 |
集合竞价 |
| 09:25:03 |
6.46 |
364 |
728 |
卖出 |
| 09:30:03 |
6.48 |
353 |
1081 |
买入 |
| 09:30:06 |
6.48 |
163 |
1244 |
卖出 |
| 09:30:09 |
6.48 |
10 |
1254 |
买入 |
| 09:30:15 |
6.49 |
3 |
1257 |
卖出 |
| 09:30:21 |
6.51 |
18 |
1275 |
买入 |
| 09:30:24 |
6.52 |
22 |
1297 |
买入 |
| 09:30:27 |
6.53 |
12 |
1309 |
买入 |
| 09:30:33 |
6.53 |
9 |
1318 |
买入 |
| 09:30:36 |
6.52 |
41 |
1359 |
卖出 |
| 09:30:39 |
6.53 |
11 |
1370 |
买入 |
| 09:30:45 |
6.53 |
49 |
1419 |
买入 |
| 09:30:48 |
6.52 |
5 |
1424 |
卖出 |
| 09:30:51 |
6.53 |
13 |
1437 |
买入 |
| 09:30:54 |
6.52 |
158 |
1595 |
卖出 |
| 09:31:00 |
6.53 |
32 |
1627 |
买入 |
| 09:31:03 |
6.51 |
4 |
1631 |
卖出 |
| 09:31:06 |
6.52 |
18 |
1649 |
买入 |
| 09:31:09 |
6.52 |
7 |
1656 |
卖出 |
| 09:31:12 |
6.54 |
666 |
2322 |
买入 |
| 09:31:15 |
6.56 |
57 |
2379 |
买入 |
| 09:31:18 |
6.54 |
56 |
2435 |
卖出 |
| 09:31:21 |
6.54 |
84 |
2519 |
卖出 |
| 09:31:24 |
6.56 |
85 |
2604 |
买入 |
| 09:31:27 |
6.53 |
21 |
2625 |
卖出 |
| 09:31:30 |
6.52 |
53 |
2678 |
卖出 |
| 09:31:33 |
6.53 |
34 |
2712 |
买入 |
| 09:31:36 |
6.54 |
19 |
2731 |
买入 |
| 09:31:39 |
6.52 |
6 |
2737 |
卖出 |
| 09:31:42 |
6.52 |
16 |
2753 |
卖出 |
| 09:31:45 |
6.52 |
32 |
2785 |
卖出 |
| 09:31:48 |
6.52 |
9 |
2794 |
卖出 |
| 09:31:51 |
6.52 |
3 |
2797 |
卖出 |
| 09:31:54 |
6.52 |
14 |
2811 |
卖出 |
| 09:31:57 |
6.52 |
146 |
2957 |
卖出 |
| 09:32:00 |
6.52 |
78 |
3035 |
卖出 |
| 09:32:03 |
6.52 |
154 |
3189 |
卖出 |
| 09:32:06 |
6.52 |
1 |
3190 |
卖出 |
| 09:32:12 |
6.53 |
71 |
3261 |
买入 |
| 09:32:15 |
6.53 |
2 |
3263 |
买入 |
| 09:32:18 |
6.52 |
139 |
3402 |
卖出 |
| 09:32:21 |
6.54 |
17 |
3419 |
买入 |
| 09:32:24 |
6.55 |
160 |
3579 |
买入 |
| 09:32:30 |
6.54 |
30 |
3609 |
卖出 |
| 09:32:36 |
6.54 |
40 |
3649 |
卖出 |
| 09:32:39 |
6.54 |
53 |
3702 |
卖出 |
| 09:32:45 |
6.54 |
10 |
3712 |
买入 |
| 09:32:48 |
6.54 |
61 |
3773 |
买入 |
| 09:32:51 |
6.53 |
68 |
3841 |
卖出 |
| 09:32:54 |
6.54 |
50 |
3891 |
买入 |
| 09:32:57 |
6.53 |
17 |
3908 |
卖出 |
| 09:33:00 |
6.51 |
248 |
4156 |
卖出 |
| 09:33:03 |
6.51 |
6 |
4162 |
卖出 |
| 09:33:06 |
6.51 |
77 |
4239 |
卖出 |
| 09:33:09 |
6.52 |
48 |
4287 |
买入 |
| 09:33:12 |
6.51 |
28 |
4315 |
买入 |
| 09:33:15 |
6.51 |
54 |
4369 |
买入 |
| 09:33:18 |
6.52 |
5 |
4374 |
买入 |
| 09:33:21 |
6.53 |
176 |
4550 |
买入 |
| 09:33:24 |
6.53 |
21 |
4571 |
买入 |
| 09:33:36 |
6.51 |
2 |
4573 |
卖出 |
| 09:33:39 |
6.53 |
46 |
4619 |
买入 |
| 09:33:42 |
6.53 |
2 |
4621 |
买入 |
| 09:33:45 |
6.51 |
4 |
4625 |
卖出 |
| 09:33:48 |
6.53 |
59 |
4684 |
买入 |
| 09:34:00 |
6.51 |
40 |
4724 |
卖出 |
| 09:34:03 |
6.52 |
1 |
4725 |
卖出 |
| 09:34:06 |
6.52 |
37 |
4762 |
卖出 |
| 09:34:09 |
6.53 |
199 |
4961 |
买入 |
| 09:34:12 |
6.54 |
429 |
5390 |
买入 |
| 09:34:15 |
6.54 |
1 |
5391 |
卖出 |
| 09:34:18 |
6.55 |
183 |
5574 |
买入 |
| 09:34:30 |
6.55 |
4 |
5578 |
卖出 |
| 09:34:33 |
6.56 |
36 |
5614 |
买入 |
| 09:34:36 |
6.56 |
10 |
5624 |
买入 |
| 09:34:39 |
6.56 |
126 |
5750 |
买入 |
| 09:34:42 |
6.56 |
83 |
5833 |
买入 |
| 09:34:48 |
6.55 |
15 |
5848 |
买入 |
| 09:35:00 |
6.55 |
12 |
5860 |
买入 |
| 09:35:03 |
6.55 |
8 |
5868 |
卖出 |
| 09:35:06 |
6.56 |
4 |
5872 |
买入 |
| 09:35:09 |
6.57 |
34 |
5906 |
买入 |
| 09:35:12 |
6.57 |
32 |
5938 |
买入 |
| 09:35:18 |
6.56 |
28 |
5966 |
卖出 |
| 09:35:21 |
6.57 |
1 |
5967 |
买入 |
| 09:35:24 |
6.56 |
219 |
6186 |
卖出 |
| 09:35:27 |
6.56 |
55 |
6241 |
卖出 |
| 09:35:30 |
6.56 |
9 |
6250 |
卖出 |
| 09:35:33 |
6.56 |
4 |
6254 |
卖出 |
| 09:35:42 |
6.56 |
35 |
6289 |
卖出 |
| 09:35:45 |
6.56 |
102 |
6391 |
卖出 |
| 09:35:48 |
6.57 |
42 |
6433 |
买入 |
| 09:35:51 |
6.56 |
50 |
6483 |
卖出 |
| 09:35:54 |
6.57 |
11 |
6494 |
买入 |
| 09:35:57 |
6.57 |
38 |
6532 |
买入 |
| 09:36:00 |
6.58 |
34 |
6566 |
买入 |
| 09:36:03 |
6.57 |
5 |
6571 |
卖出 |
| 09:36:09 |
6.56 |
30 |
6601 |
卖出 |
| 09:36:12 |
6.56 |
2 |
6603 |
卖出 |
| 09:36:15 |
6.56 |
11 |
6614 |
卖出 |
| 09:36:18 |
6.57 |
88 |
6702 |
买入 |
| 09:36:21 |
6.56 |
5 |
6707 |
卖出 |
| 09:36:24 |
6.58 |
103 |
6810 |
买入 |
| 09:36:27 |
6.57 |
62 |
6872 |
卖出 |
| 09:36:30 |
6.57 |
53 |
6925 |
买入 |
| 09:36:36 |
6.57 |
35 |
6960 |
买入 |
| 09:36:39 |
6.57 |
37 |
6997 |
买入 |
| 09:36:42 |
6.57 |
23 |
7020 |
买入 |
| 09:36:45 |
6.57 |
142 |
7162 |
买入 |
| 09:36:51 |
6.57 |
8 |
7170 |
买入 |
| 09:36:54 |
6.57 |
130 |
7300 |
买入 |
| 09:36:57 |
6.57 |
4 |
7304 |
买入 |
| 09:37:00 |
6.57 |
10 |
7314 |
卖出 |
| 09:37:03 |
6.58 |
5 |
7319 |
买入 |
| 09:37:06 |
6.58 |
33 |
7352 |
买入 |
| 09:37:09 |
6.59 |
109 |
7461 |
买入 |
| 09:37:21 |
6.59 |
5 |
7466 |
买入 |
| 09:37:24 |
6.59 |
5 |
7471 |
买入 |
| 09:37:27 |
6.58 |
7 |
7478 |
卖出 |
| 09:37:30 |
6.59 |
28 |
7506 |
买入 |
| 09:37:33 |
6.59 |
85 |
7591 |
买入 |
| 09:37:36 |
6.59 |
63 |
7654 |
买入 |
| 09:37:42 |
6.58 |
3 |
7657 |
卖出 |
| 09:37:45 |
6.58 |
383 |
8040 |
卖出 |
| 09:37:48 |
6.57 |
36 |
8076 |
卖出 |
| 09:37:51 |
6.57 |
42 |
8118 |
卖出 |
| 09:37:54 |
6.57 |
17 |
8135 |
卖出 |
| 09:37:57 |
6.57 |
155 |
8290 |
卖出 |
| 09:38:00 |
6.58 |
68 |
8358 |
买入 |
| 09:38:03 |
6.57 |
1 |
8359 |
买入 |
| 09:38:09 |
6.57 |
59 |
8418 |
卖出 |
| 09:38:18 |
6.57 |
44 |
8462 |
卖出 |
| 09:38:21 |
6.56 |
2 |
8464 |
卖出 |
| 09:38:24 |
6.56 |
80 |
8544 |
卖出 |
| 09:38:27 |
6.57 |
29 |
8573 |
买入 |
| 09:38:36 |
6.57 |
21 |
8594 |
买入 |
| 09:38:39 |
6.57 |
27 |
8621 |
买入 |
| 09:38:45 |
6.57 |
9 |
8630 |
买入 |
| 09:38:51 |
6.57 |
116 |
8746 |
卖出 |
| 09:38:54 |
6.59 |
161 |
8907 |
买入 |
| 09:38:57 |
6.58 |
13 |
8920 |
卖出 |
| 09:39:00 |
6.58 |
5 |
8925 |
卖出 |
| 09:39:03 |
6.58 |
25 |
8950 |
买入 |
| 09:39:06 |
6.58 |
16 |
8966 |
买入 |
| 09:39:09 |
6.58 |
33 |
8999 |
卖出 |
| 09:39:12 |
6.58 |
7 |
9006 |
卖出 |
| 09:39:15 |
6.59 |
24 |
9030 |
买入 |
| 09:39:18 |
6.58 |
110 |
9140 |
卖出 |
| 09:39:21 |
6.58 |
4 |
9144 |
卖出 |
| 09:39:24 |
6.58 |
28 |
9172 |
卖出 |
| 09:39:30 |
6.58 |
4 |
9176 |
卖出 |
| 09:39:33 |
6.58 |
2 |
9178 |
卖出 |
| 09:39:39 |
6.59 |
17 |
9195 |
买入 |
| 09:39:42 |
6.59 |
46 |
9241 |
买入 |
| 09:39:45 |
6.58 |
192 |
9433 |
卖出 |
| 09:39:48 |
6.58 |
136 |
9569 |
买入 |
| 09:39:51 |
6.58 |
20 |
9589 |
买入 |
| 09:39:54 |
6.58 |
9 |
9598 |
卖出 |
| 09:39:57 |
6.59 |
160 |
9758 |
买入 |
| 09:40:00 |
6.57 |
33 |
9791 |
卖出 |
| 09:40:03 |
6.57 |
18 |
9809 |
卖出 |
| 09:40:06 |
6.57 |
13 |
9822 |
卖出 |
| 09:40:09 |
6.57 |
115 |
9937 |
买入 |
| 09:40:12 |
6.56 |
32 |
9969 |
卖出 |
| 09:40:15 |
6.58 |
8 |
9977 |
买入 |
| 09:40:18 |
6.56 |
6 |
9983 |
卖出 |
| 09:40:24 |
6.56 |
6 |
9989 |
卖出 |
| 09:40:27 |
6.56 |
41 |
10030 |
卖出 |
| 09:40:30 |
6.58 |
65 |
10095 |
买入 |
| 09:40:36 |
6.58 |
81 |
10176 |
买入 |
| 09:40:39 |
6.58 |
103 |
10279 |
买入 |
| 09:40:42 |
6.57 |
440 |
10719 |
卖出 |
| 09:40:45 |
6.59 |
352 |
11071 |
买入 |
| 09:40:48 |
6.58 |
32 |
11103 |
卖出 |
| 09:40:51 |
6.59 |
3 |
11106 |
买入 |
| 09:40:57 |
6.57 |
88 |
11194 |
卖出 |
| 09:41:00 |
6.6 |
29 |
11223 |
买入 |
| 09:41:03 |
6.58 |
1 |
11224 |
卖出 |
| 09:41:12 |
6.59 |
4 |
11228 |
买入 |
| 09:41:18 |
6.58 |
14 |
11242 |
卖出 |
| 09:41:21 |
6.58 |
8 |
11250 |
卖出 |
| 09:41:24 |
6.58 |
39 |
11289 |
买入 |
| 09:41:27 |
6.59 |
100 |
11389 |
买入 |
| 09:41:30 |
6.58 |
80 |
11469 |
卖出 |
| 09:41:42 |
6.58 |
26 |
11495 |
卖出 |
| 09:41:45 |
6.58 |
43 |
11538 |
卖出 |
| 09:41:51 |
6.58 |
8 |
11546 |
卖出 |
| 09:42:00 |
6.58 |
27 |
11573 |
买入 |
| 09:42:03 |
6.57 |
3 |
11576 |
卖出 |
| 09:42:06 |
6.57 |
60 |
11636 |
卖出 |
| 09:42:12 |
6.56 |
35 |
11671 |
卖出 |
| 09:42:18 |
6.57 |
21 |
11692 |
买入 |
| 09:42:21 |
6.56 |
6 |
11698 |
卖出 |
| 09:42:24 |
6.56 |
3 |
11701 |
卖出 |
| 09:42:27 |
6.57 |
6 |
11707 |
买入 |
| 09:42:30 |
6.56 |
34 |
11741 |
卖出 |
| 09:42:33 |
6.56 |
46 |
11787 |
卖出 |
| 09:42:36 |
6.56 |
20 |
11807 |
卖出 |
| 09:42:39 |
6.55 |
113 |
11920 |
卖出 |
| 09:42:42 |
6.55 |
9 |
11929 |
卖出 |
| 09:42:45 |
6.55 |
69 |
11998 |
卖出 |
| 09:42:48 |
6.55 |
3 |
12001 |
卖出 |
| 09:42:51 |
6.56 |
17 |
12018 |
买入 |
| 09:42:54 |
6.56 |
8 |
12026 |
买入 |
| 09:42:57 |
6.56 |
102 |
12128 |
买入 |
| 09:43:00 |
6.55 |
50 |
12178 |
卖出 |
| 09:43:03 |
6.56 |
10 |
12188 |
买入 |
| 09:43:06 |
6.56 |
123 |
12311 |
买入 |
| 09:43:09 |
6.56 |
51 |
12362 |
买入 |
| 09:43:12 |
6.56 |
238 |
12600 |
买入 |
| 09:43:15 |
6.55 |
40 |
12640 |
卖出 |
| 09:43:18 |
6.55 |
6 |
12646 |
卖出 |
| 09:43:21 |
6.56 |
5 |
12651 |
买入 |
| 09:43:27 |
6.56 |
23 |
12674 |
卖出 |
| 09:43:30 |
6.56 |
15 |
12689 |
卖出 |
| 09:43:33 |
6.55 |
2 |
12691 |
卖出 |
| 09:43:36 |
6.56 |
36 |
12727 |
买入 |
| 09:43:39 |
6.55 |
350 |
13077 |
卖出 |
| 09:43:42 |
6.53 |
264 |
13341 |
卖出 |
| 09:43:45 |
6.55 |
107 |
13448 |
买入 |
| 09:43:48 |
6.53 |
9 |
13457 |
卖出 |
| 09:44:03 |
6.55 |
22 |
13479 |
买入 |
| 09:44:06 |
6.55 |
48 |
13527 |
买入 |
| 09:44:09 |
6.55 |
39 |
13566 |
买入 |
| 09:44:12 |
6.55 |
18 |
13584 |
买入 |
| 09:44:15 |
6.55 |
42 |
13626 |
卖出 |
| 09:44:24 |
6.55 |
7 |
13633 |
卖出 |
| 09:44:36 |
6.57 |
632 |
14265 |
买入 |
| 09:44:45 |
6.58 |
35 |
14300 |
买入 |
| 09:44:48 |
6.58 |
73 |
14373 |
买入 |
| 09:44:57 |
6.58 |
41 |
14414 |
买入 |
| 09:45:03 |
6.56 |
22 |
14436 |
卖出 |
| 09:45:06 |
6.56 |
14 |
14450 |
卖出 |
| 09:45:09 |
6.56 |
30 |
14480 |
卖出 |
| 09:45:12 |
6.56 |
6 |
14486 |
卖出 |
| 09:45:15 |
6.56 |
3 |
14489 |
卖出 |
| 09:45:18 |
6.57 |
9 |
14498 |
买入 |
| 09:45:21 |
6.57 |
4 |
14502 |
卖出 |
| 09:45:24 |
6.57 |
148 |
14650 |
卖出 |
| 09:45:27 |
6.56 |
50 |
14700 |
卖出 |
| 09:45:33 |
6.57 |
100 |
14800 |
买入 |
| 09:45:42 |
6.56 |
5 |
14805 |
卖出 |
| 09:45:48 |
6.56 |
13 |
14818 |
卖出 |
| 09:46:03 |
6.56 |
99 |
14917 |
卖出 |
| 09:46:06 |
6.57 |
15 |
14932 |
买入 |
| 09:46:09 |
6.56 |
10 |
14942 |
卖出 |
| 09:46:21 |
6.56 |
61 |
15003 |
卖出 |
| 09:46:24 |
6.57 |
10 |
15013 |
买入 |
| 09:46:27 |
6.57 |
31 |
15044 |
买入 |
| 09:46:42 |
6.58 |
41 |
15085 |
买入 |
| 09:46:51 |
6.58 |
16 |
15101 |
买入 |
| 09:46:54 |
6.58 |
37 |
15138 |
买入 |
| 09:47:00 |
6.57 |
7 |
15145 |
卖出 |
| 09:47:03 |
6.57 |
58 |
15203 |
卖出 |
| 09:47:06 |
6.59 |
63 |
15266 |
买入 |
| 09:47:09 |
6.58 |
9 |
15275 |
卖出 |
| 09:47:12 |
6.58 |
10 |
15285 |
卖出 |
| 09:47:15 |
6.58 |
47 |
15332 |
卖出 |
| 09:47:18 |
6.58 |
4 |
15336 |
卖出 |
| 09:47:24 |
6.59 |
8 |
15344 |
买入 |
| 09:47:30 |
6.59 |
33 |
15377 |
买入 |
| 09:47:33 |
6.59 |
49 |
15426 |
卖出 |
| 09:47:36 |
6.59 |
20 |
15446 |
卖出 |
| 09:47:48 |
6.59 |
76 |
15522 |
卖出 |
| 09:47:54 |
6.59 |
40 |
15562 |
卖出 |
| 09:48:06 |
6.61 |
570 |
16132 |
买入 |
| 09:48:18 |
6.61 |
50 |
16182 |
买入 |
| 09:48:27 |
6.61 |
5 |
16187 |
卖出 |
| 09:48:36 |
6.61 |
265 |
16452 |
卖出 |
| 09:48:39 |
6.62 |
89 |
16541 |
买入 |
| 09:48:42 |
6.62 |
50 |
16591 |
买入 |
| 09:48:45 |
6.62 |
21 |
16612 |
买入 |
| 09:48:48 |
6.6 |
64 |
16676 |
卖出 |