迪安诊断[300244]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
26.88 |
1 |
1 |
集合竞价 |
| 09:15:09 |
26.88 |
2 |
2 |
集合竞价 |
| 09:18:09 |
26.88 |
1 |
1 |
集合竞价 |
| 09:20:45 |
26.88 |
3 |
3 |
集合竞价 |
| 09:21:12 |
26.88 |
3 |
3 |
集合竞价 |
| 09:21:30 |
26.88 |
17 |
17 |
集合竞价 |
| 09:21:39 |
26.88 |
25 |
25 |
集合竞价 |
| 09:21:48 |
26.88 |
26 |
26 |
集合竞价 |
| 09:21:57 |
26.88 |
26 |
26 |
集合竞价 |
| 09:22:15 |
26.88 |
26 |
26 |
集合竞价 |
| 09:22:33 |
26.88 |
26 |
26 |
集合竞价 |
| 09:23:18 |
26.88 |
39 |
39 |
集合竞价 |
| 09:23:27 |
26.88 |
46 |
46 |
集合竞价 |
| 09:23:36 |
26.88 |
46 |
46 |
集合竞价 |
| 09:23:45 |
26.88 |
54 |
54 |
集合竞价 |
| 09:23:54 |
26.88 |
54 |
54 |
集合竞价 |
| 09:24:03 |
26.88 |
54 |
54 |
集合竞价 |
| 09:24:30 |
26.88 |
57 |
57 |
集合竞价 |
| 09:24:39 |
26.88 |
57 |
57 |
集合竞价 |
| 09:24:48 |
26.87 |
61 |
61 |
集合竞价 |
| 09:24:57 |
26.87 |
72 |
72 |
集合竞价 |
| 09:25:00 |
26.74 |
83 |
155 |
买入 |
| 09:30:00 |
26.75 |
86 |
241 |
买入 |
| 09:30:03 |
26.79 |
37 |
278 |
买入 |
| 09:30:06 |
26.84 |
48 |
326 |
买入 |
| 09:30:09 |
26.85 |
23 |
349 |
买入 |
| 09:30:12 |
26.86 |
45 |
394 |
买入 |
| 09:30:15 |
26.97 |
37 |
431 |
买入 |
| 09:30:18 |
26.85 |
113 |
544 |
卖出 |
| 09:30:21 |
26.85 |
117 |
661 |
买入 |
| 09:30:24 |
26.85 |
20 |
681 |
买入 |
| 09:30:27 |
26.87 |
11 |
692 |
买入 |
| 09:30:30 |
26.96 |
7 |
699 |
买入 |
| 09:30:33 |
26.82 |
8 |
707 |
卖出 |
| 09:30:36 |
26.9 |
21 |
728 |
买入 |
| 09:30:39 |
26.9 |
75 |
803 |
卖出 |
| 09:30:42 |
26.88 |
54 |
857 |
卖出 |
| 09:30:45 |
26.83 |
17 |
874 |
卖出 |
| 09:30:48 |
26.83 |
42 |
916 |
卖出 |
| 09:30:51 |
26.86 |
9 |
925 |
买入 |
| 09:30:54 |
26.84 |
11 |
936 |
卖出 |
| 09:30:57 |
26.82 |
70 |
1006 |
卖出 |
| 09:31:00 |
26.82 |
26 |
1032 |
卖出 |
| 09:31:03 |
26.74 |
38 |
1070 |
卖出 |
| 09:31:06 |
26.75 |
43 |
1113 |
买入 |
| 09:31:09 |
26.71 |
50 |
1163 |
卖出 |
| 09:31:12 |
26.79 |
44 |
1207 |
买入 |
| 09:31:15 |
26.85 |
404 |
1611 |
买入 |
| 09:31:18 |
26.9 |
109 |
1720 |
买入 |
| 09:31:21 |
26.88 |
52 |
1772 |
卖出 |
| 09:31:24 |
26.89 |
21 |
1793 |
买入 |
| 09:31:27 |
26.9 |
26 |
1819 |
买入 |
| 09:31:30 |
26.83 |
8 |
1827 |
卖出 |
| 09:31:33 |
26.89 |
13 |
1840 |
买入 |
| 09:31:36 |
26.89 |
3 |
1843 |
买入 |
| 09:31:39 |
26.88 |
25 |
1868 |
卖出 |
| 09:31:42 |
26.94 |
89 |
1957 |
买入 |
| 09:31:45 |
26.91 |
25 |
1982 |
卖出 |
| 09:31:48 |
26.95 |
65 |
2047 |
买入 |
| 09:31:51 |
26.96 |
23 |
2070 |
买入 |
| 09:31:54 |
26.96 |
9 |
2079 |
卖出 |
| 09:31:57 |
27 |
7 |
2086 |
买入 |
| 09:32:00 |
26.99 |
20 |
2106 |
买入 |
| 09:32:03 |
27 |
86 |
2192 |
买入 |
| 09:32:06 |
27 |
19 |
2211 |
卖出 |
| 09:32:09 |
27.03 |
49 |
2260 |
买入 |
| 09:32:12 |
27.03 |
49 |
2309 |
买入 |
| 09:32:15 |
26.92 |
20 |
2329 |
卖出 |
| 09:32:18 |
26.92 |
62 |
2391 |
卖出 |
| 09:32:21 |
26.97 |
28 |
2419 |
买入 |
| 09:32:24 |
27.02 |
139 |
2558 |
买入 |
| 09:32:27 |
27.06 |
26 |
2584 |
买入 |
| 09:32:30 |
27.05 |
52 |
2636 |
卖出 |
| 09:32:33 |
26.99 |
12 |
2648 |
卖出 |
| 09:32:36 |
27.04 |
5 |
2653 |
买入 |
| 09:32:39 |
27.04 |
13 |
2666 |
买入 |
| 09:32:42 |
26.99 |
31 |
2697 |
卖出 |
| 09:32:45 |
27.05 |
175 |
2872 |
买入 |
| 09:32:48 |
26.93 |
55 |
2927 |
卖出 |
| 09:32:51 |
26.94 |
10 |
2937 |
买入 |
| 09:32:54 |
26.96 |
1 |
2938 |
买入 |
| 09:32:57 |
27 |
21 |
2959 |
买入 |
| 09:33:00 |
26.94 |
7 |
2966 |
卖出 |
| 09:33:03 |
27 |
44 |
3010 |
买入 |
| 09:33:06 |
26.99 |
21 |
3031 |
买入 |
| 09:33:09 |
26.99 |
39 |
3070 |
卖出 |
| 09:33:12 |
27.03 |
180 |
3250 |
买入 |
| 09:33:15 |
27.01 |
174 |
3424 |
卖出 |
| 09:33:18 |
27.03 |
28 |
3452 |
买入 |
| 09:33:21 |
27.03 |
5 |
3457 |
买入 |
| 09:33:24 |
27.01 |
18 |
3475 |
卖出 |
| 09:33:27 |
27 |
82 |
3557 |
卖出 |
| 09:33:30 |
26.96 |
11 |
3568 |
卖出 |
| 09:33:33 |
26.97 |
2 |
3570 |
买入 |
| 09:33:36 |
27 |
53 |
3623 |
买入 |
| 09:33:39 |
27 |
18 |
3641 |
卖出 |
| 09:33:42 |
27.01 |
13 |
3654 |
买入 |
| 09:33:45 |
27 |
56 |
3710 |
卖出 |
| 09:33:48 |
26.96 |
32 |
3742 |
卖出 |
| 09:33:51 |
27.01 |
45 |
3787 |
买入 |
| 09:33:54 |
27 |
16 |
3803 |
卖出 |
| 09:33:57 |
27 |
30 |
3833 |
买入 |
| 09:34:00 |
26.99 |
8 |
3841 |
卖出 |
| 09:34:03 |
26.97 |
43 |
3884 |
卖出 |
| 09:34:06 |
27.03 |
54 |
3938 |
买入 |
| 09:34:09 |
27.01 |
24 |
3962 |
卖出 |
| 09:34:12 |
27.02 |
4 |
3966 |
买入 |
| 09:34:15 |
27.03 |
10 |
3976 |
买入 |
| 09:34:18 |
27.02 |
15 |
3991 |
卖出 |
| 09:34:21 |
27.03 |
59 |
4050 |
买入 |
| 09:34:24 |
27.03 |
47 |
4097 |
卖出 |
| 09:34:27 |
27.05 |
29 |
4126 |
买入 |
| 09:34:30 |
27.03 |
25 |
4151 |
卖出 |
| 09:34:33 |
27.02 |
9 |
4160 |
卖出 |
| 09:34:39 |
27.04 |
7 |
4167 |
买入 |
| 09:34:42 |
27.05 |
2 |
4169 |
买入 |
| 09:34:45 |
27.06 |
2 |
4171 |
买入 |
| 09:34:48 |
27.08 |
69 |
4240 |
买入 |
| 09:34:51 |
27.05 |
53 |
4293 |
卖出 |
| 09:34:54 |
27.05 |
27 |
4320 |
卖出 |
| 09:34:57 |
27.06 |
25 |
4345 |
卖出 |
| 09:35:00 |
27.04 |
60 |
4405 |
卖出 |
| 09:35:03 |
27.07 |
75 |
4480 |
买入 |
| 09:35:06 |
26.99 |
58 |
4538 |
卖出 |
| 09:35:09 |
26.97 |
16 |
4554 |
卖出 |
| 09:35:12 |
26.99 |
22 |
4576 |
买入 |
| 09:35:15 |
26.96 |
17 |
4593 |
卖出 |
| 09:35:18 |
27.01 |
16 |
4609 |
买入 |
| 09:35:21 |
27.01 |
84 |
4693 |
卖出 |
| 09:35:24 |
27.05 |
36 |
4729 |
买入 |
| 09:35:27 |
27.06 |
5 |
4734 |
买入 |
| 09:35:30 |
27.04 |
16 |
4750 |
卖出 |
| 09:35:33 |
27.04 |
8 |
4758 |
卖出 |
| 09:35:36 |
27.06 |
18 |
4776 |
买入 |
| 09:35:39 |
27.06 |
38 |
4814 |
买入 |
| 09:35:42 |
27.06 |
63 |
4877 |
买入 |
| 09:35:45 |
27.06 |
8 |
4885 |
卖出 |
| 09:35:48 |
27.07 |
162 |
5047 |
买入 |
| 09:35:51 |
27.1 |
52 |
5099 |
买入 |
| 09:35:54 |
27.1 |
62 |
5161 |
买入 |
| 09:35:57 |
27.08 |
11 |
5172 |
卖出 |
| 09:36:00 |
27.1 |
208 |
5380 |
买入 |
| 09:36:03 |
27.09 |
122 |
5502 |
买入 |
| 09:36:06 |
27.04 |
73 |
5575 |
卖出 |
| 09:36:09 |
27.04 |
140 |
5715 |
买入 |
| 09:36:12 |
27.08 |
60 |
5775 |
买入 |
| 09:36:15 |
27.09 |
104 |
5879 |
买入 |
| 09:36:18 |
27.07 |
33 |
5912 |
卖出 |
| 09:36:21 |
27.05 |
117 |
6029 |
卖出 |
| 09:36:24 |
27.05 |
28 |
6057 |
卖出 |
| 09:36:27 |
27.11 |
6 |
6063 |
买入 |
| 09:36:30 |
27.09 |
8 |
6071 |
卖出 |
| 09:36:33 |
27.05 |
1 |
6072 |
卖出 |
| 09:36:36 |
27.02 |
22 |
6094 |
卖出 |
| 09:36:39 |
26.98 |
19 |
6113 |
卖出 |
| 09:36:42 |
27.04 |
75 |
6188 |
买入 |
| 09:36:45 |
27 |
117 |
6305 |
卖出 |
| 09:36:48 |
27.01 |
28 |
6333 |
买入 |
| 09:36:51 |
27.03 |
17 |
6350 |
买入 |
| 09:36:54 |
27.04 |
10 |
6360 |
买入 |
| 09:36:57 |
27.11 |
13 |
6373 |
买入 |
| 09:37:00 |
27.04 |
2 |
6375 |
卖出 |
| 09:37:03 |
27.05 |
3 |
6378 |
卖出 |
| 09:37:06 |
27.09 |
2 |
6380 |
买入 |
| 09:37:12 |
27.06 |
13 |
6393 |
卖出 |
| 09:37:15 |
27.04 |
48 |
6441 |
卖出 |
| 09:37:18 |
27.08 |
45 |
6486 |
买入 |
| 09:37:21 |
27.05 |
41 |
6527 |
卖出 |
| 09:37:24 |
27 |
109 |
6636 |
卖出 |
| 09:37:27 |
27 |
56 |
6692 |
买入 |
| 09:37:30 |
26.99 |
15 |
6707 |
卖出 |
| 09:37:33 |
26.98 |
33 |
6740 |
卖出 |
| 09:37:36 |
26.94 |
11 |
6751 |
卖出 |
| 09:37:39 |
26.99 |
13 |
6764 |
买入 |
| 09:37:42 |
26.98 |
15 |
6779 |
卖出 |
| 09:37:45 |
27.02 |
68 |
6847 |
买入 |
| 09:37:48 |
27.05 |
46 |
6893 |
买入 |
| 09:37:51 |
27.02 |
5 |
6898 |
卖出 |
| 09:37:57 |
27.04 |
1 |
6899 |
买入 |
| 09:38:00 |
27.05 |
110 |
7009 |
买入 |
| 09:38:03 |
27.06 |
28 |
7037 |
买入 |
| 09:38:06 |
27.1 |
75 |
7112 |
买入 |
| 09:38:09 |
27.11 |
18 |
7130 |
买入 |
| 09:38:12 |
27.09 |
1 |
7131 |
卖出 |
| 09:38:15 |
27.11 |
8 |
7139 |
买入 |
| 09:38:18 |
27.15 |
16 |
7155 |
买入 |
| 09:38:21 |
27.1 |
21 |
7176 |
卖出 |
| 09:38:24 |
27.14 |
41 |
7217 |
买入 |
| 09:38:27 |
27.14 |
5 |
7222 |
买入 |
| 09:38:30 |
27.11 |
17 |
7239 |
卖出 |
| 09:38:33 |
27.11 |
48 |
7287 |
卖出 |
| 09:38:36 |
27.13 |
18 |
7305 |
买入 |
| 09:38:39 |
27.14 |
7 |
7312 |
买入 |
| 09:38:42 |
27.14 |
20 |
7332 |
卖出 |
| 09:38:45 |
27.14 |
46 |
7378 |
卖出 |
| 09:38:48 |
27.14 |
15 |
7393 |
卖出 |
| 09:38:51 |
27.15 |
94 |
7487 |
买入 |
| 09:38:54 |
27.14 |
27 |
7514 |
卖出 |
| 09:38:57 |
27.13 |
3 |
7517 |
卖出 |
| 09:39:00 |
27.14 |
1 |
7518 |
买入 |
| 09:39:03 |
27.15 |
2 |
7520 |
买入 |
| 09:39:06 |
27.15 |
70 |
7590 |
买入 |
| 09:39:09 |
27.15 |
66 |
7656 |
买入 |
| 09:39:12 |
27.15 |
87 |
7743 |
卖出 |
| 09:39:15 |
27.15 |
82 |
7825 |
买入 |
| 09:39:18 |
27.14 |
76 |
7901 |
卖出 |
| 09:39:21 |
27.15 |
35 |
7936 |
买入 |
| 09:39:24 |
27.14 |
50 |
7986 |
买入 |
| 09:39:27 |
27.14 |
32 |
8018 |
卖出 |
| 09:39:30 |
27.14 |
35 |
8053 |
卖出 |
| 09:39:33 |
27.14 |
11 |
8064 |
买入 |
| 09:39:36 |
27.14 |
2 |
8066 |
买入 |
| 09:39:39 |
27.14 |
2 |
8068 |
买入 |
| 09:39:42 |
27.15 |
17 |
8085 |
买入 |
| 09:39:45 |
27.15 |
27 |
8112 |
买入 |
| 09:39:48 |
27.17 |
191 |
8303 |
买入 |
| 09:39:51 |
27.18 |
33 |
8336 |
买入 |
| 09:39:54 |
27.18 |
23 |
8359 |
买入 |
| 09:39:57 |
27.18 |
10 |
8369 |
买入 |
| 09:40:00 |
27.18 |
18 |
8387 |
买入 |
| 09:40:03 |
27.17 |
82 |
8469 |
卖出 |
| 09:40:06 |
27.1 |
171 |
8640 |
卖出 |
| 09:40:09 |
27.11 |
110 |
8750 |
买入 |
| 09:40:12 |
27.04 |
9 |
8759 |
卖出 |
| 09:40:15 |
27.1 |
2 |
8761 |
买入 |
| 09:40:18 |
27.14 |
36 |
8797 |
买入 |
| 09:40:21 |
27.17 |
21 |
8818 |
买入 |
| 09:40:24 |
27.16 |
21 |
8839 |
买入 |
| 09:40:27 |
27.16 |
17 |
8856 |
买入 |
| 09:40:30 |
27.11 |
3 |
8859 |
卖出 |
| 09:40:33 |
27.14 |
1 |
8860 |
买入 |
| 09:40:36 |
27.14 |
2 |
8862 |
买入 |
| 09:40:39 |
27.14 |
1 |
8863 |
买入 |
| 09:40:45 |
27.14 |
7 |
8870 |
买入 |
| 09:40:48 |
27.12 |
7 |
8877 |
卖出 |
| 09:40:51 |
27.1 |
50 |
8927 |
卖出 |
| 09:40:54 |
27.09 |
15 |
8942 |
卖出 |
| 09:40:57 |
27.1 |
4 |
8946 |
买入 |
| 09:41:00 |
27.09 |
27 |
8973 |
卖出 |
| 09:41:03 |
27.04 |
8 |
8981 |
卖出 |
| 09:41:06 |
27.09 |
1 |
8982 |
买入 |
| 09:41:12 |
27.13 |
4 |
8986 |
买入 |
| 09:41:18 |
27.13 |
1 |
8987 |
买入 |
| 09:41:21 |
27.13 |
4 |
8991 |
买入 |
| 09:41:24 |
27.11 |
33 |
9024 |
卖出 |
| 09:41:27 |
27.1 |
30 |
9054 |
卖出 |
| 09:41:30 |
27.1 |
11 |
9065 |
卖出 |
| 09:41:33 |
27.11 |
6 |
9071 |
买入 |
| 09:41:36 |
27.1 |
32 |
9103 |
卖出 |
| 09:41:39 |
27.1 |
14 |
9117 |
买入 |
| 09:41:42 |
27.08 |
2 |
9119 |
卖出 |
| 09:41:45 |
27.08 |
2 |
9121 |
买入 |
| 09:41:48 |
27.07 |
19 |
9140 |
卖出 |
| 09:41:51 |
27.05 |
5 |
9145 |
卖出 |
| 09:41:54 |
27.05 |
76 |
9221 |
卖出 |
| 09:41:57 |
27.04 |
65 |
9286 |
卖出 |
| 09:42:00 |
26.97 |
15 |
9301 |
卖出 |
| 09:42:03 |
26.93 |
30 |
9331 |
卖出 |
| 09:42:06 |
26.93 |
6 |
9337 |
卖出 |
| 09:42:09 |
26.97 |
3 |
9340 |
买入 |
| 09:42:12 |
26.96 |
44 |
9384 |
买入 |
| 09:42:15 |
26.94 |
25 |
9409 |
卖出 |
| 09:42:18 |
26.93 |
15 |
9424 |
卖出 |
| 09:42:21 |
26.93 |
16 |
9440 |
卖出 |
| 09:42:24 |
26.91 |
30 |
9470 |
卖出 |
| 09:42:27 |
26.91 |
40 |
9510 |
卖出 |
| 09:42:30 |
26.98 |
55 |
9565 |
买入 |
| 09:42:33 |
26.97 |
8 |
9573 |
卖出 |
| 09:42:36 |
26.98 |
7 |
9580 |
买入 |
| 09:42:39 |
26.98 |
1 |
9581 |
买入 |
| 09:42:42 |
26.98 |
1 |
9582 |
买入 |
| 09:42:45 |
26.99 |
3 |
9585 |
买入 |
| 09:42:48 |
26.98 |
12 |
9597 |
卖出 |
| 09:42:51 |
27.01 |
116 |
9713 |
买入 |
| 09:42:54 |
27.04 |
30 |
9743 |
买入 |
| 09:42:57 |
27 |
13 |
9756 |
卖出 |
| 09:43:03 |
27.01 |
70 |
9826 |
卖出 |
| 09:43:06 |
26.98 |
30 |
9856 |
卖出 |
| 09:43:09 |
27.01 |
10 |
9866 |
买入 |
| 09:43:12 |
27.02 |
33 |
9899 |
买入 |
| 09:43:15 |
27 |
34 |
9933 |
卖出 |
| 09:43:18 |
26.98 |
4 |
9937 |
卖出 |
| 09:43:21 |
27 |
46 |
9983 |
买入 |
| 09:43:24 |
26.96 |
50 |
10033 |
卖出 |
| 09:43:27 |
26.94 |
32 |
10065 |
卖出 |
| 09:43:30 |
26.96 |
49 |
10114 |
买入 |
| 09:43:33 |
26.94 |
13 |
10127 |
卖出 |
| 09:43:36 |
26.94 |
26 |
10153 |
卖出 |
| 09:43:39 |
26.96 |
31 |
10184 |
买入 |
| 09:43:42 |
26.96 |
36 |
10220 |
买入 |
| 09:43:45 |
26.95 |
20 |
10240 |
卖出 |
| 09:43:48 |
26.94 |
14 |
10254 |
卖出 |
| 09:43:51 |
26.96 |
6 |
10260 |
买入 |
| 09:43:54 |
26.95 |
11 |
10271 |
卖出 |
| 09:43:57 |
26.95 |
5 |
10276 |
买入 |
| 09:44:00 |
26.96 |
3 |
10279 |
买入 |
| 09:44:03 |
26.95 |
1 |
10280 |
卖出 |
| 09:44:06 |
26.96 |
26 |
10306 |
买入 |
| 09:44:09 |
26.96 |
57 |
10363 |
买入 |
| 09:44:12 |
26.98 |
111 |
10474 |
买入 |