天玑科技[300245]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.5 |
427 |
427 |
集合竞价 |
| 09:15:12 |
9.51 |
447 |
447 |
集合竞价 |
| 09:15:30 |
9.51 |
452 |
452 |
集合竞价 |
| 09:15:57 |
9.51 |
454 |
454 |
集合竞价 |
| 09:16:06 |
9.51 |
474 |
474 |
集合竞价 |
| 09:16:15 |
9.51 |
534 |
534 |
集合竞价 |
| 09:16:33 |
9.51 |
534 |
534 |
集合竞价 |
| 09:16:51 |
9.51 |
534 |
534 |
集合竞价 |
| 09:17:00 |
9.51 |
534 |
534 |
集合竞价 |
| 09:17:18 |
9.51 |
534 |
534 |
集合竞价 |
| 09:17:27 |
9.5 |
427 |
427 |
集合竞价 |
| 09:17:45 |
9.5 |
427 |
427 |
集合竞价 |
| 09:18:12 |
9.51 |
654 |
654 |
集合竞价 |
| 09:18:21 |
9.51 |
654 |
654 |
集合竞价 |
| 09:18:30 |
8.99 |
227 |
227 |
集合竞价 |
| 09:18:39 |
8.78 |
1 |
1 |
集合竞价 |
| 09:21:42 |
8.8 |
1 |
1 |
集合竞价 |
| 09:23:03 |
8.8 |
11 |
11 |
集合竞价 |
| 09:23:12 |
8.8 |
12 |
12 |
集合竞价 |
| 09:23:21 |
8.8 |
12 |
12 |
集合竞价 |
| 09:23:30 |
8.8 |
12 |
12 |
集合竞价 |
| 09:23:39 |
8.79 |
32 |
32 |
集合竞价 |
| 09:24:06 |
8.8 |
32 |
32 |
集合竞价 |
| 09:24:24 |
8.8 |
32 |
32 |
集合竞价 |
| 09:24:33 |
8.8 |
32 |
32 |
集合竞价 |
| 09:24:51 |
8.78 |
68 |
68 |
集合竞价 |
| 09:25:00 |
8.78 |
106 |
106 |
集合竞价 |
| 09:25:03 |
8.72 |
108 |
214 |
卖出 |
| 09:30:03 |
8.74 |
30 |
244 |
买入 |
| 09:30:06 |
8.77 |
127 |
371 |
卖出 |
| 09:30:09 |
8.71 |
196 |
567 |
卖出 |
| 09:30:12 |
8.76 |
74 |
641 |
买入 |
| 09:30:15 |
8.77 |
329 |
970 |
买入 |
| 09:30:18 |
8.77 |
92 |
1062 |
买入 |
| 09:30:21 |
8.75 |
52 |
1114 |
卖出 |
| 09:30:24 |
8.76 |
61 |
1175 |
买入 |
| 09:30:27 |
8.75 |
52 |
1227 |
卖出 |
| 09:30:30 |
8.75 |
16 |
1243 |
卖出 |
| 09:30:33 |
8.77 |
24 |
1267 |
买入 |
| 09:30:36 |
8.76 |
41 |
1308 |
卖出 |
| 09:30:39 |
8.77 |
51 |
1359 |
买入 |
| 09:30:42 |
8.76 |
10 |
1369 |
卖出 |
| 09:30:45 |
8.75 |
117 |
1486 |
卖出 |
| 09:30:48 |
8.75 |
177 |
1663 |
买入 |
| 09:30:51 |
8.75 |
8 |
1671 |
买入 |
| 09:30:54 |
8.75 |
101 |
1772 |
买入 |
| 09:30:57 |
8.74 |
35 |
1807 |
卖出 |
| 09:31:00 |
8.74 |
22 |
1829 |
卖出 |
| 09:31:03 |
8.73 |
8 |
1837 |
卖出 |
| 09:31:06 |
8.74 |
161 |
1998 |
买入 |
| 09:31:09 |
8.78 |
52 |
2050 |
买入 |
| 09:31:12 |
8.79 |
32 |
2082 |
买入 |
| 09:31:15 |
8.78 |
35 |
2117 |
卖出 |
| 09:31:18 |
8.79 |
6 |
2123 |
买入 |
| 09:31:21 |
8.8 |
20 |
2143 |
买入 |
| 09:31:24 |
8.79 |
157 |
2300 |
卖出 |
| 09:31:27 |
8.78 |
6 |
2306 |
卖出 |
| 09:31:30 |
8.8 |
74 |
2380 |
买入 |
| 09:31:33 |
8.78 |
10 |
2390 |
卖出 |
| 09:31:36 |
8.79 |
107 |
2497 |
买入 |
| 09:31:39 |
8.79 |
5 |
2502 |
卖出 |
| 09:31:42 |
8.8 |
97 |
2599 |
买入 |
| 09:31:45 |
8.81 |
52 |
2651 |
买入 |
| 09:31:48 |
8.82 |
1 |
2652 |
买入 |
| 09:31:51 |
8.81 |
25 |
2677 |
卖出 |
| 09:31:54 |
8.81 |
48 |
2725 |
卖出 |
| 09:31:57 |
8.81 |
22 |
2747 |
买入 |
| 09:32:00 |
8.84 |
300 |
3047 |
买入 |
| 09:32:03 |
8.8 |
74 |
3121 |
卖出 |
| 09:32:06 |
8.78 |
15 |
3136 |
卖出 |
| 09:32:09 |
8.78 |
3 |
3139 |
卖出 |
| 09:32:12 |
8.78 |
7 |
3146 |
卖出 |
| 09:32:15 |
8.79 |
105 |
3251 |
买入 |
| 09:32:18 |
8.79 |
12 |
3263 |
卖出 |
| 09:32:21 |
8.8 |
140 |
3403 |
买入 |
| 09:32:24 |
8.8 |
1 |
3404 |
卖出 |
| 09:32:27 |
8.81 |
56 |
3460 |
买入 |
| 09:32:30 |
8.8 |
111 |
3571 |
卖出 |
| 09:32:33 |
8.8 |
62 |
3633 |
买入 |
| 09:32:36 |
8.8 |
186 |
3819 |
买入 |
| 09:32:39 |
8.79 |
51 |
3870 |
卖出 |
| 09:32:42 |
8.8 |
143 |
4013 |
买入 |
| 09:32:45 |
8.8 |
472 |
4485 |
卖出 |
| 09:32:48 |
8.8 |
22 |
4507 |
卖出 |
| 09:32:51 |
8.8 |
15 |
4522 |
卖出 |
| 09:32:57 |
8.81 |
38 |
4560 |
买入 |
| 09:33:00 |
8.8 |
20 |
4580 |
卖出 |
| 09:33:03 |
8.81 |
108 |
4688 |
买入 |
| 09:33:06 |
8.8 |
11 |
4699 |
卖出 |
| 09:33:09 |
8.81 |
14 |
4713 |
买入 |
| 09:33:12 |
8.82 |
69 |
4782 |
买入 |
| 09:33:15 |
8.82 |
65 |
4847 |
卖出 |
| 09:33:18 |
8.81 |
155 |
5002 |
卖出 |
| 09:33:21 |
8.82 |
9 |
5011 |
买入 |
| 09:33:24 |
8.81 |
331 |
5342 |
卖出 |
| 09:33:27 |
8.83 |
916 |
6258 |
买入 |
| 09:33:30 |
8.82 |
108 |
6366 |
买入 |
| 09:33:33 |
8.82 |
162 |
6528 |
买入 |
| 09:33:36 |
8.8 |
17 |
6545 |
卖出 |
| 09:33:39 |
8.77 |
30 |
6575 |
卖出 |
| 09:33:45 |
8.79 |
72 |
6647 |
买入 |
| 09:33:48 |
8.8 |
56 |
6703 |
买入 |
| 09:33:51 |
8.81 |
1 |
6704 |
买入 |
| 09:33:57 |
8.81 |
5 |
6709 |
买入 |
| 09:34:00 |
8.8 |
93 |
6802 |
卖出 |
| 09:34:03 |
8.8 |
44 |
6846 |
卖出 |
| 09:34:06 |
8.8 |
4 |
6850 |
卖出 |
| 09:34:09 |
8.81 |
47 |
6897 |
买入 |
| 09:34:12 |
8.82 |
74 |
6971 |
买入 |
| 09:34:15 |
8.83 |
47 |
7018 |
买入 |
| 09:34:18 |
8.84 |
22 |
7040 |
买入 |
| 09:34:21 |
8.84 |
21 |
7061 |
买入 |
| 09:34:24 |
8.85 |
84 |
7145 |
买入 |
| 09:34:27 |
8.85 |
9 |
7154 |
买入 |
| 09:34:30 |
8.85 |
2 |
7156 |
卖出 |
| 09:34:36 |
8.85 |
16 |
7172 |
卖出 |
| 09:34:39 |
8.86 |
86 |
7258 |
买入 |
| 09:34:42 |
8.86 |
33 |
7291 |
卖出 |
| 09:34:45 |
8.86 |
51 |
7342 |
卖出 |
| 09:34:48 |
8.86 |
4 |
7346 |
卖出 |
| 09:34:51 |
8.86 |
44 |
7390 |
卖出 |
| 09:34:54 |
8.87 |
29 |
7419 |
买入 |
| 09:34:57 |
8.86 |
46 |
7465 |
卖出 |
| 09:35:00 |
8.87 |
17 |
7482 |
买入 |
| 09:35:06 |
8.86 |
52 |
7534 |
卖出 |
| 09:35:09 |
8.86 |
62 |
7596 |
买入 |
| 09:35:12 |
8.88 |
369 |
7965 |
买入 |
| 09:35:15 |
8.88 |
20 |
7985 |
卖出 |
| 09:35:18 |
8.89 |
1 |
7986 |
买入 |
| 09:35:21 |
8.89 |
30 |
8016 |
买入 |
| 09:35:24 |
8.88 |
59 |
8075 |
卖出 |
| 09:35:27 |
8.89 |
78 |
8153 |
买入 |
| 09:35:30 |
8.89 |
52 |
8205 |
卖出 |
| 09:35:33 |
8.88 |
82 |
8287 |
卖出 |
| 09:35:36 |
8.88 |
57 |
8344 |
卖出 |
| 09:35:39 |
8.89 |
91 |
8435 |
买入 |
| 09:35:42 |
8.88 |
4 |
8439 |
卖出 |
| 09:35:45 |
8.9 |
35 |
8474 |
买入 |
| 09:35:48 |
8.89 |
33 |
8507 |
卖出 |
| 09:35:51 |
8.89 |
56 |
8563 |
卖出 |
| 09:35:54 |
8.89 |
52 |
8615 |
卖出 |
| 09:35:57 |
8.89 |
50 |
8665 |
买入 |
| 09:36:00 |
8.88 |
2 |
8667 |
卖出 |
| 09:36:03 |
8.89 |
13 |
8680 |
买入 |
| 09:36:06 |
8.89 |
92 |
8772 |
买入 |
| 09:36:09 |
8.88 |
205 |
8977 |
卖出 |
| 09:36:12 |
8.89 |
145 |
9122 |
买入 |
| 09:36:15 |
8.89 |
8 |
9130 |
卖出 |
| 09:36:18 |
8.89 |
13 |
9143 |
卖出 |
| 09:36:21 |
8.9 |
21 |
9164 |
买入 |
| 09:36:24 |
8.9 |
42 |
9206 |
卖出 |
| 09:36:27 |
8.89 |
12 |
9218 |
卖出 |
| 09:36:30 |
8.88 |
53 |
9271 |
卖出 |
| 09:36:33 |
8.88 |
22 |
9293 |
卖出 |
| 09:36:36 |
8.88 |
2 |
9295 |
卖出 |
| 09:36:39 |
8.9 |
14 |
9309 |
买入 |
| 09:36:45 |
8.89 |
68 |
9377 |
卖出 |
| 09:36:48 |
8.89 |
34 |
9411 |
买入 |
| 09:36:51 |
8.91 |
342 |
9753 |
买入 |
| 09:36:54 |
8.93 |
458 |
10211 |
买入 |
| 09:36:57 |
8.92 |
31 |
10242 |
卖出 |
| 09:37:00 |
8.92 |
14 |
10256 |
买入 |
| 09:37:03 |
8.91 |
64 |
10320 |
卖出 |
| 09:37:06 |
8.91 |
6 |
10326 |
卖出 |
| 09:37:09 |
8.89 |
180 |
10506 |
卖出 |
| 09:37:12 |
8.92 |
97 |
10603 |
买入 |
| 09:37:15 |
8.89 |
11 |
10614 |
卖出 |
| 09:37:18 |
8.91 |
53 |
10667 |
买入 |
| 09:37:21 |
8.88 |
1 |
10668 |
卖出 |
| 09:37:24 |
8.89 |
1 |
10669 |
买入 |
| 09:37:30 |
8.91 |
1 |
10670 |
买入 |
| 09:37:45 |
8.88 |
479 |
11149 |
卖出 |
| 09:37:48 |
8.89 |
80 |
11229 |
买入 |
| 09:37:51 |
8.89 |
91 |
11320 |
买入 |
| 09:37:54 |
8.91 |
35 |
11355 |
买入 |
| 09:37:57 |
8.89 |
6 |
11361 |
卖出 |
| 09:38:09 |
8.89 |
11 |
11372 |
卖出 |
| 09:38:12 |
8.89 |
32 |
11404 |
卖出 |
| 09:38:15 |
8.88 |
74 |
11478 |
卖出 |
| 09:38:18 |
8.88 |
17 |
11495 |
卖出 |
| 09:38:21 |
8.89 |
10 |
11505 |
买入 |
| 09:38:24 |
8.89 |
51 |
11556 |
买入 |
| 09:38:27 |
8.9 |
48 |
11604 |
买入 |
| 09:38:48 |
8.88 |
2 |
11606 |
卖出 |
| 09:38:51 |
8.88 |
7 |
11613 |
卖出 |
| 09:38:54 |
8.88 |
2 |
11615 |
买入 |
| 09:39:00 |
8.88 |
1 |
11616 |
买入 |
| 09:39:03 |
8.87 |
25 |
11641 |
卖出 |
| 09:39:06 |
8.86 |
56 |
11697 |
卖出 |
| 09:39:12 |
8.87 |
116 |
11813 |
买入 |
| 09:39:15 |
8.88 |
77 |
11890 |
买入 |
| 09:39:18 |
8.87 |
119 |
12009 |
卖出 |
| 09:39:21 |
8.88 |
6 |
12015 |
卖出 |
| 09:39:24 |
8.88 |
4 |
12019 |
卖出 |
| 09:39:27 |
8.89 |
74 |
12093 |
买入 |
| 09:39:30 |
8.9 |
2 |
12095 |
买入 |
| 09:39:33 |
8.91 |
21 |
12116 |
买入 |
| 09:39:36 |
8.91 |
3 |
12119 |
买入 |
| 09:39:39 |
8.9 |
19 |
12138 |
卖出 |
| 09:39:42 |
8.9 |
9 |
12147 |
卖出 |
| 09:39:45 |
8.9 |
20 |
12167 |
买入 |
| 09:39:48 |
8.88 |
31 |
12198 |
卖出 |
| 09:39:54 |
8.9 |
6 |
12204 |
买入 |
| 09:39:57 |
8.91 |
34 |
12238 |
买入 |
| 09:40:00 |
8.91 |
19 |
12257 |
卖出 |
| 09:40:03 |
8.92 |
2 |
12259 |
买入 |
| 09:40:06 |
8.89 |
23 |
12282 |
卖出 |
| 09:40:09 |
8.9 |
1 |
12283 |
买入 |
| 09:40:12 |
8.92 |
23 |
12306 |
买入 |
| 09:40:15 |
8.91 |
2 |
12308 |
卖出 |
| 09:40:18 |
8.91 |
22 |
12330 |
卖出 |
| 09:40:21 |
8.91 |
3 |
12333 |
卖出 |
| 09:40:24 |
8.92 |
1 |
12334 |
买入 |
| 09:40:27 |
8.92 |
54 |
12388 |
买入 |
| 09:40:30 |
8.91 |
3 |
12391 |
卖出 |
| 09:40:33 |
8.92 |
5 |
12396 |
买入 |
| 09:40:39 |
8.92 |
1 |
12397 |
买入 |
| 09:40:45 |
8.92 |
11 |
12408 |
买入 |
| 09:40:57 |
8.9 |
451 |
12859 |
卖出 |
| 09:41:00 |
8.91 |
24 |
12883 |
买入 |
| 09:41:03 |
8.89 |
6 |
12889 |
卖出 |
| 09:41:09 |
8.89 |
25 |
12914 |
卖出 |
| 09:41:12 |
8.89 |
31 |
12945 |
卖出 |
| 09:41:15 |
8.89 |
25 |
12970 |
买入 |
| 09:41:18 |
8.88 |
62 |
13032 |
卖出 |
| 09:41:21 |
8.89 |
25 |
13057 |
买入 |
| 09:41:24 |
8.88 |
87 |
13144 |
卖出 |
| 09:41:27 |
8.89 |
13 |
13157 |
买入 |
| 09:41:30 |
8.88 |
7 |
13164 |
卖出 |
| 09:41:33 |
8.88 |
19 |
13183 |
卖出 |
| 09:41:36 |
8.88 |
14 |
13197 |
卖出 |
| 09:41:39 |
8.86 |
76 |
13273 |
卖出 |
| 09:41:42 |
8.89 |
81 |
13354 |
买入 |
| 09:41:45 |
8.89 |
8 |
13362 |
卖出 |
| 09:41:48 |
8.89 |
9 |
13371 |
卖出 |
| 09:41:51 |
8.89 |
13 |
13384 |
卖出 |
| 09:41:54 |
8.89 |
7 |
13391 |
卖出 |
| 09:42:09 |
8.87 |
1 |
13392 |
买入 |
| 09:42:12 |
8.86 |
88 |
13480 |
卖出 |
| 09:42:15 |
8.86 |
33 |
13513 |
买入 |
| 09:42:18 |
8.87 |
24 |
13537 |
买入 |
| 09:42:21 |
8.87 |
3 |
13540 |
买入 |
| 09:42:24 |
8.86 |
4 |
13544 |
卖出 |
| 09:42:27 |
8.87 |
12 |
13556 |
买入 |
| 09:42:30 |
8.87 |
12 |
13568 |
买入 |
| 09:42:39 |
8.87 |
19 |
13587 |
买入 |
| 09:42:42 |
8.87 |
18 |
13605 |
买入 |
| 09:42:45 |
8.86 |
114 |
13719 |
卖出 |
| 09:42:48 |
8.86 |
12 |
13731 |
卖出 |
| 09:42:51 |
8.87 |
280 |
14011 |
买入 |
| 09:42:54 |
8.87 |
992 |
15003 |
买入 |
| 09:42:57 |
8.87 |
28 |
15031 |
卖出 |
| 09:43:00 |
8.86 |
130 |
15161 |
卖出 |
| 09:43:03 |
8.85 |
34 |
15195 |
卖出 |
| 09:43:06 |
8.85 |
9 |
15204 |
卖出 |
| 09:43:09 |
8.85 |
13 |
15217 |
卖出 |
| 09:43:15 |
8.85 |
10 |
15227 |
卖出 |
| 09:43:18 |
8.85 |
6 |
15233 |
卖出 |
| 09:43:21 |
8.86 |
14 |
15247 |
买入 |
| 09:43:24 |
8.86 |
13 |
15260 |
买入 |
| 09:43:27 |
8.85 |
6 |
15266 |
卖出 |
| 09:43:30 |
8.88 |
88 |
15354 |
买入 |
| 09:43:33 |
8.87 |
8 |
15362 |
卖出 |
| 09:43:39 |
8.88 |
3 |
15365 |
买入 |
| 09:43:42 |
8.88 |
2 |
15367 |
买入 |
| 09:43:48 |
8.88 |
49 |
15416 |
买入 |
| 09:43:51 |
8.88 |
2 |
15418 |
买入 |
| 09:43:54 |
8.88 |
103 |
15521 |
买入 |
| 09:43:57 |
8.88 |
5 |
15526 |
卖出 |
| 09:44:00 |
8.88 |
13 |
15539 |
卖出 |
| 09:44:06 |
8.88 |
20 |
15559 |
卖出 |
| 09:44:12 |
8.89 |
19 |
15578 |
买入 |
| 09:44:15 |
8.88 |
129 |
15707 |
卖出 |
| 09:44:18 |
8.88 |
52 |
15759 |
卖出 |
| 09:44:21 |
8.89 |
2 |
15761 |
买入 |
| 09:44:24 |
8.88 |
46 |
15807 |
卖出 |
| 09:44:42 |
8.89 |
8 |
15815 |
买入 |
| 09:44:54 |
8.88 |
100 |
15915 |
卖出 |
| 09:44:57 |
8.89 |
2 |
15917 |
买入 |
| 09:45:00 |
8.88 |
1 |
15918 |
卖出 |
| 09:45:03 |
8.87 |
120 |
16038 |
卖出 |
| 09:45:06 |
8.87 |
81 |
16119 |
卖出 |
| 09:45:09 |
8.88 |
30 |
16149 |
买入 |
| 09:45:12 |
8.89 |
295 |
16444 |
买入 |
| 09:45:15 |
8.91 |
443 |
16887 |
买入 |
| 09:45:18 |
8.91 |
100 |
16987 |
买入 |
| 09:45:21 |
8.92 |
16 |
17003 |
买入 |
| 09:45:27 |
8.92 |
13 |
17016 |
买入 |
| 09:45:30 |
8.92 |
71 |
17087 |
买入 |
| 09:45:36 |
8.91 |
1 |
17088 |
卖出 |
| 09:45:39 |
8.91 |
3 |
17091 |
卖出 |
| 09:45:42 |
8.91 |
9 |
17100 |
卖出 |
| 09:45:45 |
8.91 |
57 |
17157 |
卖出 |
| 09:45:48 |
8.91 |
59 |
17216 |
买入 |
| 09:46:00 |
8.9 |
2 |
17218 |
卖出 |
| 09:46:06 |
8.9 |
1 |
17219 |
卖出 |
| 09:46:09 |
8.91 |
31 |
17250 |
买入 |
| 09:46:12 |
8.9 |
160 |
17410 |
卖出 |
| 09:46:15 |
8.9 |
61 |
17471 |
卖出 |
| 09:46:21 |
8.9 |
83 |
17554 |
买入 |