天玑科技[300245]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.85 |
2 |
2 |
集合竞价 |
| 09:15:48 |
7.85 |
7 |
7 |
集合竞价 |
| 09:15:57 |
7.8 |
7 |
7 |
集合竞价 |
| 09:16:15 |
7.85 |
7 |
7 |
集合竞价 |
| 09:17:09 |
7.85 |
2 |
2 |
集合竞价 |
| 09:17:27 |
7.75 |
17 |
17 |
集合竞价 |
| 09:17:45 |
7.75 |
27 |
27 |
集合竞价 |
| 09:19:15 |
7.75 |
28 |
28 |
集合竞价 |
| 09:20:39 |
7.75 |
28 |
28 |
集合竞价 |
| 09:21:15 |
7.75 |
28 |
28 |
集合竞价 |
| 09:21:33 |
7.75 |
47 |
47 |
集合竞价 |
| 09:22:27 |
7.75 |
47 |
47 |
集合竞价 |
| 09:22:54 |
7.75 |
47 |
47 |
集合竞价 |
| 09:23:03 |
7.78 |
47 |
47 |
集合竞价 |
| 09:23:39 |
7.78 |
47 |
47 |
集合竞价 |
| 09:23:48 |
7.78 |
47 |
47 |
集合竞价 |
| 09:24:06 |
7.78 |
47 |
47 |
集合竞价 |
| 09:24:15 |
7.78 |
47 |
47 |
集合竞价 |
| 09:24:42 |
7.85 |
56 |
56 |
集合竞价 |
| 09:25:00 |
7.85 |
56 |
56 |
集合竞价 |
| 09:25:03 |
7.97 |
56 |
112 |
卖出 |
| 09:30:03 |
7.98 |
367 |
479 |
买入 |
| 09:30:06 |
7.97 |
41 |
520 |
卖出 |
| 09:30:09 |
7.97 |
32 |
552 |
买入 |
| 09:30:12 |
7.95 |
1 |
553 |
卖出 |
| 09:30:15 |
7.94 |
167 |
720 |
卖出 |
| 09:30:18 |
8 |
189 |
909 |
买入 |
| 09:30:21 |
8.04 |
60 |
969 |
买入 |
| 09:30:24 |
8.04 |
22 |
991 |
买入 |
| 09:30:27 |
8.02 |
143 |
1134 |
卖出 |
| 09:30:30 |
8.04 |
79 |
1213 |
买入 |
| 09:30:33 |
8.05 |
32 |
1245 |
买入 |
| 09:30:36 |
8.04 |
16 |
1261 |
卖出 |
| 09:30:39 |
8.04 |
57 |
1318 |
卖出 |
| 09:30:42 |
8.05 |
114 |
1432 |
买入 |
| 09:30:45 |
8.04 |
98 |
1530 |
卖出 |
| 09:30:48 |
8.04 |
44 |
1574 |
买入 |
| 09:30:51 |
8.05 |
24 |
1598 |
卖出 |
| 09:30:54 |
8.04 |
78 |
1676 |
卖出 |
| 09:30:57 |
8.06 |
160 |
1836 |
买入 |
| 09:31:00 |
8.05 |
4 |
1840 |
卖出 |
| 09:31:03 |
8.05 |
62 |
1902 |
卖出 |
| 09:31:06 |
8.05 |
29 |
1931 |
卖出 |
| 09:31:09 |
8.04 |
1 |
1932 |
买入 |
| 09:31:15 |
8.03 |
72 |
2004 |
卖出 |
| 09:31:18 |
8.03 |
2 |
2006 |
买入 |
| 09:31:21 |
8.02 |
46 |
2052 |
卖出 |
| 09:31:24 |
8.02 |
5 |
2057 |
买入 |
| 09:31:27 |
8.01 |
62 |
2119 |
卖出 |
| 09:31:30 |
8.02 |
25 |
2144 |
买入 |
| 09:31:33 |
8.02 |
32 |
2176 |
卖出 |
| 09:31:36 |
8.02 |
213 |
2389 |
卖出 |
| 09:31:39 |
8.03 |
3 |
2392 |
买入 |
| 09:31:42 |
8.02 |
3 |
2395 |
买入 |
| 09:31:45 |
8.02 |
192 |
2587 |
买入 |
| 09:31:48 |
8.02 |
24 |
2611 |
卖出 |
| 09:31:51 |
8.02 |
4 |
2615 |
卖出 |
| 09:31:54 |
8.03 |
55 |
2670 |
买入 |
| 09:31:57 |
8.03 |
12 |
2682 |
买入 |
| 09:32:00 |
8.03 |
1 |
2683 |
买入 |
| 09:32:03 |
8 |
60 |
2743 |
卖出 |
| 09:32:06 |
8.03 |
135 |
2878 |
买入 |
| 09:32:09 |
8.03 |
312 |
3190 |
卖出 |
| 09:32:12 |
8.03 |
12 |
3202 |
买入 |
| 09:32:15 |
8.04 |
384 |
3586 |
买入 |
| 09:32:18 |
8.05 |
118 |
3704 |
买入 |
| 09:32:21 |
8.05 |
241 |
3945 |
买入 |
| 09:32:24 |
8.05 |
75 |
4020 |
卖出 |
| 09:32:27 |
8.06 |
35 |
4055 |
买入 |
| 09:32:30 |
8.04 |
63 |
4118 |
卖出 |
| 09:32:33 |
8.03 |
63 |
4181 |
卖出 |
| 09:32:36 |
8.04 |
11 |
4192 |
买入 |
| 09:32:39 |
8.04 |
2 |
4194 |
买入 |
| 09:32:42 |
8.04 |
21 |
4215 |
买入 |
| 09:32:45 |
8.03 |
9 |
4224 |
卖出 |
| 09:32:48 |
8.03 |
29 |
4253 |
卖出 |
| 09:32:54 |
8.04 |
10 |
4263 |
买入 |
| 09:32:57 |
8.04 |
11 |
4274 |
买入 |
| 09:33:00 |
8.01 |
204 |
4478 |
卖出 |
| 09:33:03 |
8.01 |
58 |
4536 |
买入 |
| 09:33:06 |
8.03 |
66 |
4602 |
买入 |
| 09:33:09 |
8.02 |
16 |
4618 |
买入 |
| 09:33:12 |
8.02 |
5 |
4623 |
卖出 |
| 09:33:21 |
8.03 |
133 |
4756 |
买入 |
| 09:33:24 |
8.02 |
34 |
4790 |
卖出 |
| 09:33:27 |
8.02 |
12 |
4802 |
买入 |
| 09:33:30 |
8.02 |
7 |
4809 |
买入 |
| 09:33:33 |
8.01 |
25 |
4834 |
卖出 |
| 09:33:36 |
8.01 |
15 |
4849 |
卖出 |
| 09:33:39 |
8.02 |
20 |
4869 |
买入 |
| 09:33:45 |
8.02 |
1 |
4870 |
买入 |
| 09:33:48 |
8.01 |
1 |
4871 |
卖出 |
| 09:33:51 |
8.02 |
3 |
4874 |
买入 |
| 09:33:54 |
8.02 |
4 |
4878 |
买入 |
| 09:33:57 |
8.02 |
1 |
4879 |
买入 |
| 09:34:03 |
8.02 |
10 |
4889 |
买入 |
| 09:34:06 |
8.01 |
145 |
5034 |
卖出 |
| 09:34:12 |
8.02 |
16 |
5050 |
买入 |
| 09:34:15 |
8.02 |
15 |
5065 |
买入 |
| 09:34:18 |
8.02 |
9 |
5074 |
买入 |
| 09:34:21 |
8.02 |
1 |
5075 |
买入 |
| 09:34:24 |
8.02 |
11 |
5086 |
卖出 |
| 09:34:27 |
8.01 |
27 |
5113 |
卖出 |
| 09:34:33 |
8.02 |
47 |
5160 |
卖出 |
| 09:34:39 |
8.04 |
39 |
5199 |
买入 |
| 09:34:51 |
8.04 |
10 |
5209 |
买入 |
| 09:34:54 |
8.04 |
47 |
5256 |
买入 |
| 09:34:57 |
8.04 |
2 |
5258 |
买入 |
| 09:35:00 |
8.03 |
145 |
5403 |
卖出 |
| 09:35:06 |
8.04 |
27 |
5430 |
卖出 |
| 09:35:09 |
8.05 |
1 |
5431 |
买入 |
| 09:35:15 |
8.06 |
104 |
5535 |
买入 |
| 09:35:18 |
8.06 |
78 |
5613 |
买入 |
| 09:35:21 |
8.05 |
27 |
5640 |
卖出 |
| 09:35:24 |
8.05 |
103 |
5743 |
买入 |
| 09:35:27 |
8.05 |
169 |
5912 |
卖出 |
| 09:35:39 |
8.05 |
104 |
6016 |
买入 |
| 09:35:42 |
8.05 |
147 |
6163 |
买入 |
| 09:35:45 |
8.05 |
14 |
6177 |
卖出 |
| 09:35:48 |
8.06 |
234 |
6411 |
买入 |
| 09:35:51 |
8.06 |
2 |
6413 |
买入 |
| 09:35:54 |
8.06 |
36 |
6449 |
卖出 |
| 09:35:57 |
8.06 |
20 |
6469 |
卖出 |
| 09:36:00 |
8.06 |
27 |
6496 |
买入 |
| 09:36:03 |
8.06 |
33 |
6529 |
买入 |
| 09:36:06 |
8.06 |
223 |
6752 |
买入 |
| 09:36:09 |
8.06 |
16 |
6768 |
买入 |
| 09:36:12 |
8.07 |
90 |
6858 |
买入 |
| 09:36:15 |
8.07 |
3 |
6861 |
买入 |
| 09:36:18 |
8.07 |
27 |
6888 |
买入 |
| 09:36:21 |
8.06 |
42 |
6930 |
卖出 |
| 09:36:24 |
8.08 |
259 |
7189 |
买入 |
| 09:36:27 |
8.08 |
25 |
7214 |
卖出 |
| 09:36:30 |
8.06 |
171 |
7385 |
卖出 |
| 09:36:33 |
8.08 |
6 |
7391 |
买入 |
| 09:36:36 |
8.09 |
45 |
7436 |
买入 |
| 09:36:39 |
8.08 |
26 |
7462 |
买入 |
| 09:36:42 |
8.08 |
139 |
7601 |
买入 |
| 09:36:45 |
8.08 |
72 |
7673 |
卖出 |
| 09:36:51 |
8.07 |
7 |
7680 |
买入 |
| 09:36:57 |
8.07 |
1 |
7681 |
买入 |
| 09:37:00 |
8.08 |
101 |
7782 |
买入 |
| 09:37:03 |
8.07 |
37 |
7819 |
卖出 |
| 09:37:09 |
8.07 |
7 |
7826 |
卖出 |
| 09:37:12 |
8.08 |
121 |
7947 |
买入 |
| 09:37:15 |
8.1 |
710 |
8657 |
买入 |
| 09:37:18 |
8.1 |
1 |
8658 |
买入 |
| 09:37:21 |
8.1 |
18 |
8676 |
买入 |
| 09:37:24 |
8.1 |
11 |
8687 |
买入 |
| 09:37:27 |
8.1 |
94 |
8781 |
买入 |
| 09:37:30 |
8.1 |
16 |
8797 |
卖出 |
| 09:37:36 |
8.1 |
28 |
8825 |
卖出 |
| 09:37:45 |
8.1 |
4 |
8829 |
卖出 |
| 09:37:48 |
8.1 |
10 |
8839 |
卖出 |
| 09:37:51 |
8.11 |
93 |
8932 |
买入 |
| 09:37:54 |
8.11 |
13 |
8945 |
卖出 |
| 09:37:57 |
8.11 |
34 |
8979 |
卖出 |
| 09:38:00 |
8.1 |
24 |
9003 |
卖出 |
| 09:38:06 |
8.11 |
30 |
9033 |
买入 |
| 09:38:15 |
8.12 |
21 |
9054 |
买入 |
| 09:38:18 |
8.11 |
17 |
9071 |
卖出 |
| 09:38:21 |
8.11 |
47 |
9118 |
卖出 |
| 09:38:24 |
8.11 |
24 |
9142 |
卖出 |
| 09:38:27 |
8.11 |
1 |
9143 |
卖出 |
| 09:38:30 |
8.11 |
53 |
9196 |
卖出 |
| 09:38:36 |
8.11 |
13 |
9209 |
买入 |
| 09:38:45 |
8.1 |
81 |
9290 |
卖出 |
| 09:38:48 |
8.1 |
1 |
9291 |
买入 |
| 09:38:51 |
8.1 |
8 |
9299 |
买入 |
| 09:38:54 |
8.12 |
409 |
9708 |
买入 |
| 09:38:57 |
8.12 |
77 |
9785 |
买入 |
| 09:39:00 |
8.12 |
17 |
9802 |
买入 |
| 09:39:03 |
8.12 |
3 |
9805 |
买入 |
| 09:39:06 |
8.12 |
23 |
9828 |
买入 |
| 09:39:09 |
8.12 |
28 |
9856 |
买入 |
| 09:39:12 |
8.12 |
28 |
9884 |
买入 |
| 09:39:15 |
8.12 |
13 |
9897 |
买入 |
| 09:39:18 |
8.11 |
34 |
9931 |
卖出 |
| 09:39:24 |
8.11 |
84 |
10015 |
卖出 |
| 09:39:27 |
8.11 |
14 |
10029 |
买入 |
| 09:39:30 |
8.11 |
50 |
10079 |
买入 |
| 09:39:33 |
8.11 |
1 |
10080 |
卖出 |
| 09:39:36 |
8.11 |
5 |
10085 |
卖出 |
| 09:39:39 |
8.11 |
10 |
10095 |
卖出 |
| 09:39:42 |
8.12 |
54 |
10149 |
买入 |
| 09:39:45 |
8.12 |
67 |
10216 |
买入 |
| 09:39:48 |
8.13 |
8 |
10224 |
买入 |
| 09:39:51 |
8.13 |
2 |
10226 |
买入 |
| 09:39:54 |
8.13 |
32 |
10258 |
买入 |
| 09:39:57 |
8.13 |
6 |
10264 |
买入 |
| 09:40:00 |
8.13 |
121 |
10385 |
买入 |
| 09:40:03 |
8.13 |
10 |
10395 |
卖出 |
| 09:40:06 |
8.13 |
41 |
10436 |
卖出 |
| 09:40:09 |
8.13 |
298 |
10734 |
卖出 |
| 09:40:12 |
8.13 |
108 |
10842 |
买入 |
| 09:40:15 |
8.13 |
52 |
10894 |
买入 |
| 09:40:18 |
8.13 |
24 |
10918 |
卖出 |
| 09:40:24 |
8.13 |
37 |
10955 |
买入 |
| 09:40:30 |
8.13 |
76 |
11031 |
卖出 |
| 09:40:33 |
8.15 |
420 |
11451 |
买入 |
| 09:40:36 |
8.15 |
21 |
11472 |
买入 |
| 09:40:39 |
8.15 |
419 |
11891 |
买入 |
| 09:40:42 |
8.15 |
15 |
11906 |
买入 |
| 09:40:45 |
8.15 |
142 |
12048 |
买入 |
| 09:40:48 |
8.14 |
7 |
12055 |
卖出 |
| 09:40:51 |
8.14 |
74 |
12129 |
卖出 |
| 09:40:54 |
8.14 |
137 |
12266 |
卖出 |
| 09:40:57 |
8.14 |
92 |
12358 |
卖出 |
| 09:41:00 |
8.14 |
18 |
12376 |
买入 |
| 09:41:06 |
8.14 |
3 |
12379 |
买入 |
| 09:41:09 |
8.13 |
98 |
12477 |
卖出 |
| 09:41:12 |
8.13 |
2 |
12479 |
卖出 |
| 09:41:15 |
8.13 |
121 |
12600 |
卖出 |
| 09:41:18 |
8.13 |
6 |
12606 |
买入 |
| 09:41:21 |
8.13 |
11 |
12617 |
买入 |
| 09:41:24 |
8.13 |
77 |
12694 |
买入 |
| 09:41:27 |
8.13 |
138 |
12832 |
买入 |
| 09:41:30 |
8.14 |
176 |
13008 |
买入 |
| 09:41:33 |
8.13 |
50 |
13058 |
卖出 |
| 09:41:36 |
8.13 |
5 |
13063 |
卖出 |
| 09:41:39 |
8.13 |
15 |
13078 |
卖出 |
| 09:41:42 |
8.13 |
62 |
13140 |
卖出 |
| 09:41:48 |
8.14 |
29 |
13169 |
买入 |
| 09:41:51 |
8.13 |
51 |
13220 |
卖出 |
| 09:41:54 |
8.13 |
37 |
13257 |
买入 |
| 09:41:57 |
8.13 |
5 |
13262 |
买入 |
| 09:42:00 |
8.12 |
31 |
13293 |
卖出 |
| 09:42:03 |
8.12 |
31 |
13324 |
卖出 |
| 09:42:06 |
8.12 |
25 |
13349 |
卖出 |
| 09:42:09 |
8.12 |
64 |
13413 |
买入 |
| 09:42:12 |
8.13 |
307 |
13720 |
买入 |
| 09:42:15 |
8.13 |
65 |
13785 |
卖出 |
| 09:42:18 |
8.13 |
31 |
13816 |
卖出 |
| 09:42:21 |
8.13 |
31 |
13847 |
卖出 |
| 09:42:24 |
8.13 |
115 |
13962 |
卖出 |
| 09:42:27 |
8.13 |
2 |
13964 |
卖出 |
| 09:42:30 |
8.13 |
2 |
13966 |
买入 |
| 09:42:33 |
8.14 |
40 |
14006 |
买入 |
| 09:42:36 |
8.14 |
4 |
14010 |
买入 |
| 09:42:39 |
8.13 |
86 |
14096 |
卖出 |
| 09:42:42 |
8.13 |
11 |
14107 |
买入 |
| 09:42:51 |
8.12 |
2 |
14109 |
卖出 |
| 09:42:57 |
8.12 |
5 |
14114 |
卖出 |
| 09:43:00 |
8.12 |
40 |
14154 |
卖出 |
| 09:43:03 |
8.13 |
9 |
14163 |
买入 |
| 09:43:06 |
8.13 |
48 |
14211 |
买入 |
| 09:43:09 |
8.13 |
96 |
14307 |
买入 |
| 09:43:12 |
8.13 |
64 |
14371 |
买入 |
| 09:43:18 |
8.14 |
2 |
14373 |
买入 |
| 09:43:21 |
8.13 |
19 |
14392 |
卖出 |
| 09:43:24 |
8.13 |
18 |
14410 |
买入 |
| 09:43:27 |
8.13 |
10 |
14420 |
买入 |
| 09:43:30 |
8.13 |
19 |
14439 |
买入 |
| 09:43:33 |
8.13 |
1 |
14440 |
买入 |
| 09:43:39 |
8.13 |
12 |
14452 |
买入 |
| 09:43:42 |
8.13 |
2 |
14454 |
买入 |
| 09:43:48 |
8.13 |
189 |
14643 |
买入 |
| 09:43:54 |
8.13 |
5 |
14648 |
卖出 |
| 09:43:57 |
8.14 |
5 |
14653 |
买入 |
| 09:44:00 |
8.14 |
12 |
14665 |
买入 |
| 09:44:03 |
8.14 |
710 |
15375 |
买入 |
| 09:44:06 |
8.16 |
867 |
16242 |
买入 |
| 09:44:12 |
8.16 |
184 |
16426 |
买入 |
| 09:44:15 |
8.16 |
74 |
16500 |
卖出 |
| 09:44:18 |
8.16 |
37 |
16537 |
买入 |
| 09:44:21 |
8.17 |
94 |
16631 |
买入 |
| 09:44:24 |
8.17 |
23 |
16654 |
买入 |
| 09:44:27 |
8.16 |
93 |
16747 |
卖出 |
| 09:44:30 |
8.17 |
44 |
16791 |
买入 |
| 09:44:36 |
8.17 |
49 |
16840 |
卖出 |
| 09:44:39 |
8.18 |
55 |
16895 |
买入 |
| 09:44:42 |
8.18 |
42 |
16937 |
买入 |
| 09:44:45 |
8.18 |
45 |
16982 |
买入 |
| 09:44:48 |
8.18 |
80 |
17062 |
卖出 |
| 09:44:51 |
8.19 |
70 |
17132 |
买入 |
| 09:44:54 |
8.18 |
6 |
17138 |
卖出 |
| 09:44:57 |
8.18 |
79 |
17217 |
卖出 |
| 09:45:00 |
8.18 |
83 |
17300 |
卖出 |
| 09:45:03 |
8.18 |
127 |
17427 |
买入 |
| 09:45:06 |
8.18 |
61 |
17488 |
买入 |
| 09:45:09 |
8.17 |
118 |
17606 |
卖出 |
| 09:45:15 |
8.17 |
39 |
17645 |
卖出 |
| 09:45:18 |
8.17 |
6 |
17651 |
卖出 |
| 09:45:21 |
8.17 |
22 |
17673 |
卖出 |
| 09:45:24 |
8.17 |
1 |
17674 |
买入 |
| 09:45:27 |
8.17 |
68 |
17742 |
买入 |
| 09:45:30 |
8.17 |
4 |
17746 |
买入 |
| 09:45:33 |
8.17 |
2 |
17748 |
买入 |
| 09:45:36 |
8.17 |
1 |
17749 |
卖出 |
| 09:45:39 |
8.17 |
36 |
17785 |
卖出 |
| 09:45:42 |
8.17 |
111 |
17896 |
卖出 |
| 09:45:45 |
8.17 |
11 |
17907 |
卖出 |
| 09:45:48 |
8.17 |
104 |
18011 |
买入 |
| 09:45:51 |
8.17 |
2 |
18013 |
买入 |
| 09:46:00 |
8.16 |
22 |
18035 |
卖出 |
| 09:46:03 |
8.17 |
1 |
18036 |
买入 |
| 09:46:06 |
8.17 |
10 |
18046 |
买入 |
| 09:46:12 |
8.17 |
21 |
18067 |
买入 |
| 09:46:15 |
8.16 |
1 |
18068 |
卖出 |
| 09:46:18 |
8.16 |
196 |
18264 |
卖出 |