卫宁健康[300253]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.84 |
74 |
74 |
集合竞价 |
| 09:15:12 |
11.01 |
84 |
84 |
集合竞价 |
| 09:15:30 |
11.01 |
84 |
84 |
集合竞价 |
| 09:15:39 |
10.95 |
84 |
84 |
集合竞价 |
| 09:15:48 |
10.95 |
84 |
84 |
集合竞价 |
| 09:16:33 |
10.95 |
84 |
84 |
集合竞价 |
| 09:17:18 |
10.95 |
84 |
84 |
集合竞价 |
| 09:17:27 |
10.95 |
84 |
84 |
集合竞价 |
| 09:17:45 |
10.95 |
117 |
117 |
集合竞价 |
| 09:18:30 |
10.95 |
117 |
117 |
集合竞价 |
| 09:18:57 |
10.95 |
121 |
121 |
集合竞价 |
| 09:19:06 |
10.95 |
61 |
61 |
集合竞价 |
| 09:19:51 |
10.95 |
61 |
61 |
集合竞价 |
| 09:20:03 |
10.95 |
64 |
64 |
集合竞价 |
| 09:20:12 |
10.95 |
74 |
74 |
集合竞价 |
| 09:20:21 |
10.95 |
75 |
75 |
集合竞价 |
| 09:20:30 |
10.99 |
76 |
76 |
集合竞价 |
| 09:20:39 |
10.99 |
76 |
76 |
集合竞价 |
| 09:20:48 |
10.99 |
76 |
76 |
集合竞价 |
| 09:21:06 |
10.99 |
76 |
76 |
集合竞价 |
| 09:21:42 |
10.99 |
76 |
76 |
集合竞价 |
| 09:22:00 |
10.99 |
80 |
80 |
集合竞价 |
| 09:22:27 |
10.99 |
90 |
90 |
集合竞价 |
| 09:22:36 |
10.99 |
156 |
156 |
集合竞价 |
| 09:22:45 |
10.99 |
167 |
167 |
集合竞价 |
| 09:22:54 |
10.95 |
204 |
204 |
集合竞价 |
| 09:23:03 |
10.95 |
211 |
211 |
集合竞价 |
| 09:23:30 |
10.95 |
254 |
254 |
集合竞价 |
| 09:23:39 |
10.93 |
390 |
390 |
集合竞价 |
| 09:23:48 |
10.93 |
444 |
444 |
集合竞价 |
| 09:23:57 |
10.93 |
452 |
452 |
集合竞价 |
| 09:24:06 |
10.93 |
453 |
453 |
集合竞价 |
| 09:24:15 |
10.93 |
453 |
453 |
集合竞价 |
| 09:24:24 |
10.93 |
573 |
573 |
集合竞价 |
| 09:24:33 |
10.93 |
585 |
585 |
集合竞价 |
| 09:24:42 |
10.91 |
727 |
727 |
集合竞价 |
| 09:24:51 |
10.91 |
912 |
912 |
集合竞价 |
| 09:25:00 |
10.93 |
1252 |
1252 |
集合竞价 |
| 09:25:03 |
10.98 |
1594 |
2846 |
卖出 |
| 09:30:03 |
11.06 |
258 |
3104 |
买入 |
| 09:30:06 |
11 |
176 |
3280 |
卖出 |
| 09:30:09 |
11.09 |
276 |
3556 |
买入 |
| 09:30:12 |
11.07 |
77 |
3633 |
卖出 |
| 09:30:15 |
11.1 |
97 |
3730 |
买入 |
| 09:30:18 |
11.1 |
98 |
3828 |
买入 |
| 09:30:21 |
11.1 |
281 |
4109 |
买入 |
| 09:30:24 |
11.1 |
263 |
4372 |
卖出 |
| 09:30:27 |
11.1 |
116 |
4488 |
卖出 |
| 09:30:30 |
11.09 |
95 |
4583 |
卖出 |
| 09:30:33 |
11.09 |
420 |
5003 |
卖出 |
| 09:30:36 |
11.1 |
36 |
5039 |
买入 |
| 09:30:39 |
11.13 |
320 |
5359 |
买入 |
| 09:30:42 |
11.11 |
171 |
5530 |
卖出 |
| 09:30:45 |
11.14 |
150 |
5680 |
买入 |
| 09:30:48 |
11.11 |
63 |
5743 |
卖出 |
| 09:30:51 |
11.1 |
233 |
5976 |
卖出 |
| 09:30:54 |
11.12 |
177 |
6153 |
买入 |
| 09:30:57 |
11.09 |
189 |
6342 |
卖出 |
| 09:31:00 |
11.09 |
95 |
6437 |
卖出 |
| 09:31:03 |
11.09 |
194 |
6631 |
卖出 |
| 09:31:06 |
11.08 |
192 |
6823 |
卖出 |
| 09:31:09 |
11.06 |
122 |
6945 |
卖出 |
| 09:31:12 |
11.1 |
280 |
7225 |
买入 |
| 09:31:15 |
11.12 |
965 |
8190 |
买入 |
| 09:31:18 |
11.12 |
326 |
8516 |
卖出 |
| 09:31:21 |
11.12 |
483 |
8999 |
卖出 |
| 09:31:24 |
11.11 |
1016 |
10015 |
卖出 |
| 09:31:27 |
11.13 |
258 |
10273 |
买入 |
| 09:31:30 |
11.14 |
612 |
10885 |
买入 |
| 09:31:33 |
11.11 |
71 |
10956 |
卖出 |
| 09:31:36 |
11.1 |
678 |
11634 |
卖出 |
| 09:31:39 |
11.1 |
86 |
11720 |
买入 |
| 09:31:42 |
11.11 |
242 |
11962 |
买入 |
| 09:31:45 |
11.13 |
259 |
12221 |
买入 |
| 09:31:48 |
11.13 |
737 |
12958 |
买入 |
| 09:31:51 |
11.15 |
451 |
13409 |
买入 |
| 09:31:54 |
11.13 |
221 |
13630 |
卖出 |
| 09:31:57 |
11.12 |
132 |
13762 |
卖出 |
| 09:32:00 |
11.11 |
155 |
13917 |
卖出 |
| 09:32:03 |
11.09 |
512 |
14429 |
卖出 |
| 09:32:06 |
11.11 |
404 |
14833 |
买入 |
| 09:32:09 |
11.11 |
657 |
15490 |
买入 |
| 09:32:12 |
11.12 |
152 |
15642 |
买入 |
| 09:32:15 |
11.1 |
263 |
15905 |
卖出 |
| 09:32:18 |
11.1 |
69 |
15974 |
卖出 |
| 09:32:21 |
11.09 |
458 |
16432 |
卖出 |
| 09:32:24 |
11.08 |
66 |
16498 |
卖出 |
| 09:32:27 |
11.09 |
432 |
16930 |
买入 |
| 09:32:30 |
11.09 |
64 |
16994 |
买入 |
| 09:32:33 |
11.09 |
90 |
17084 |
卖出 |
| 09:32:36 |
11.08 |
228 |
17312 |
卖出 |
| 09:32:39 |
11.08 |
121 |
17433 |
买入 |
| 09:32:42 |
11.06 |
132 |
17565 |
卖出 |
| 09:32:45 |
11.07 |
119 |
17684 |
买入 |
| 09:32:48 |
11.07 |
40 |
17724 |
卖出 |
| 09:32:51 |
11.06 |
209 |
17933 |
卖出 |
| 09:32:54 |
11.07 |
92 |
18025 |
买入 |
| 09:32:57 |
11.07 |
112 |
18137 |
卖出 |
| 09:33:00 |
11.08 |
82 |
18219 |
买入 |
| 09:33:03 |
11.09 |
160 |
18379 |
买入 |
| 09:33:06 |
11.1 |
461 |
18840 |
买入 |
| 09:33:09 |
11.08 |
36 |
18876 |
卖出 |
| 09:33:12 |
11.07 |
293 |
19169 |
卖出 |
| 09:33:15 |
11.1 |
116 |
19285 |
买入 |
| 09:33:18 |
11.07 |
79 |
19364 |
卖出 |
| 09:33:21 |
11.07 |
153 |
19517 |
卖出 |
| 09:33:24 |
11.07 |
72 |
19589 |
卖出 |
| 09:33:27 |
11.04 |
259 |
19848 |
卖出 |
| 09:33:30 |
11.01 |
71 |
19919 |
卖出 |
| 09:33:33 |
11.03 |
382 |
20301 |
买入 |
| 09:33:36 |
11.02 |
219 |
20520 |
卖出 |
| 09:33:39 |
11.02 |
96 |
20616 |
卖出 |
| 09:33:42 |
11.04 |
55 |
20671 |
买入 |
| 09:33:45 |
11.03 |
85 |
20756 |
卖出 |
| 09:33:48 |
11.04 |
21 |
20777 |
卖出 |
| 09:33:51 |
11.03 |
222 |
20999 |
卖出 |
| 09:33:54 |
11.03 |
62 |
21061 |
卖出 |
| 09:33:57 |
11.04 |
155 |
21216 |
买入 |
| 09:34:00 |
11.03 |
15 |
21231 |
卖出 |
| 09:34:03 |
11.04 |
131 |
21362 |
买入 |
| 09:34:06 |
11.03 |
29 |
21391 |
卖出 |
| 09:34:09 |
11.05 |
805 |
22196 |
买入 |
| 09:34:12 |
11.06 |
227 |
22423 |
买入 |
| 09:34:15 |
11.06 |
535 |
22958 |
买入 |
| 09:34:18 |
11.06 |
90 |
23048 |
买入 |
| 09:34:21 |
11.06 |
244 |
23292 |
卖出 |
| 09:34:24 |
11.06 |
98 |
23390 |
卖出 |
| 09:34:27 |
11.06 |
187 |
23577 |
买入 |
| 09:34:30 |
11.06 |
101 |
23678 |
卖出 |
| 09:34:33 |
11.06 |
184 |
23862 |
卖出 |
| 09:34:36 |
11.04 |
86 |
23948 |
卖出 |
| 09:34:39 |
11.05 |
96 |
24044 |
买入 |
| 09:34:42 |
11.04 |
83 |
24127 |
卖出 |
| 09:34:45 |
11.04 |
36 |
24163 |
买入 |
| 09:34:48 |
11.04 |
112 |
24275 |
卖出 |
| 09:34:51 |
11.03 |
113 |
24388 |
卖出 |
| 09:34:54 |
11.03 |
71 |
24459 |
卖出 |
| 09:34:57 |
11.03 |
114 |
24573 |
卖出 |
| 09:35:00 |
11.04 |
141 |
24714 |
买入 |
| 09:35:03 |
11.05 |
214 |
24928 |
买入 |
| 09:35:06 |
11.05 |
203 |
25131 |
卖出 |
| 09:35:09 |
11.03 |
164 |
25295 |
卖出 |
| 09:35:12 |
11.04 |
56 |
25351 |
买入 |
| 09:35:15 |
11.06 |
100 |
25451 |
买入 |
| 09:35:18 |
11.08 |
12 |
25463 |
买入 |
| 09:35:21 |
11.1 |
272 |
25735 |
买入 |
| 09:35:24 |
11.1 |
448 |
26183 |
买入 |
| 09:35:27 |
11.07 |
138 |
26321 |
卖出 |
| 09:35:30 |
11.08 |
359 |
26680 |
买入 |
| 09:35:33 |
11.08 |
259 |
26939 |
买入 |
| 09:35:36 |
11.07 |
142 |
27081 |
卖出 |
| 09:35:39 |
11.06 |
67 |
27148 |
卖出 |
| 09:35:42 |
11.06 |
60 |
27208 |
买入 |
| 09:35:45 |
11.07 |
281 |
27489 |
买入 |
| 09:35:48 |
11.07 |
88 |
27577 |
买入 |
| 09:35:51 |
11.06 |
162 |
27739 |
卖出 |
| 09:35:54 |
11.06 |
37 |
27776 |
买入 |
| 09:35:57 |
11.04 |
70 |
27846 |
卖出 |
| 09:36:00 |
11.06 |
86 |
27932 |
买入 |
| 09:36:03 |
11.04 |
23 |
27955 |
卖出 |
| 09:36:06 |
11.04 |
171 |
28126 |
卖出 |
| 09:36:09 |
11.03 |
42 |
28168 |
卖出 |
| 09:36:12 |
11.04 |
165 |
28333 |
买入 |
| 09:36:15 |
11.05 |
59 |
28392 |
买入 |
| 09:36:18 |
11.04 |
45 |
28437 |
卖出 |
| 09:36:21 |
11.05 |
143 |
28580 |
买入 |
| 09:36:24 |
11.05 |
54 |
28634 |
卖出 |
| 09:36:27 |
11.04 |
44 |
28678 |
卖出 |
| 09:36:30 |
11.06 |
38 |
28716 |
买入 |
| 09:36:33 |
11.05 |
56 |
28772 |
卖出 |
| 09:36:36 |
11.04 |
150 |
28922 |
卖出 |
| 09:36:39 |
11.04 |
25 |
28947 |
买入 |
| 09:36:42 |
11.04 |
61 |
29008 |
买入 |
| 09:36:45 |
11.03 |
79 |
29087 |
卖出 |
| 09:36:48 |
11.04 |
25 |
29112 |
买入 |
| 09:36:51 |
11.05 |
210 |
29322 |
买入 |
| 09:36:54 |
11.06 |
141 |
29463 |
买入 |
| 09:36:57 |
11.05 |
109 |
29572 |
卖出 |
| 09:37:00 |
11.07 |
139 |
29711 |
买入 |
| 09:37:03 |
11.06 |
28 |
29739 |
卖出 |
| 09:37:06 |
11.05 |
139 |
29878 |
卖出 |
| 09:37:09 |
11.06 |
26 |
29904 |
买入 |
| 09:37:12 |
11.05 |
110 |
30014 |
卖出 |
| 09:37:15 |
11.02 |
643 |
30657 |
卖出 |
| 09:37:18 |
11.01 |
361 |
31018 |
卖出 |
| 09:37:21 |
11.01 |
439 |
31457 |
卖出 |
| 09:37:24 |
11 |
194 |
31651 |
卖出 |
| 09:37:27 |
11 |
138 |
31789 |
卖出 |
| 09:37:30 |
11 |
115 |
31904 |
卖出 |
| 09:37:33 |
11.01 |
27 |
31931 |
买入 |
| 09:37:36 |
11 |
232 |
32163 |
卖出 |
| 09:37:39 |
11 |
188 |
32351 |
卖出 |
| 09:37:42 |
11.01 |
84 |
32435 |
买入 |
| 09:37:45 |
11.01 |
216 |
32651 |
买入 |
| 09:37:48 |
11.03 |
107 |
32758 |
买入 |
| 09:37:51 |
11.01 |
141 |
32899 |
卖出 |
| 09:37:54 |
11.01 |
28 |
32927 |
卖出 |
| 09:37:57 |
11.01 |
9 |
32936 |
卖出 |
| 09:38:00 |
11.03 |
12 |
32948 |
买入 |
| 09:38:03 |
11.01 |
39 |
32987 |
卖出 |
| 09:38:06 |
11.01 |
38 |
33025 |
卖出 |
| 09:38:09 |
11.02 |
19 |
33044 |
买入 |
| 09:38:12 |
11.01 |
28 |
33072 |
卖出 |
| 09:38:15 |
11.01 |
34 |
33106 |
卖出 |
| 09:38:18 |
11 |
93 |
33199 |
卖出 |
| 09:38:21 |
11 |
481 |
33680 |
卖出 |
| 09:38:24 |
11.02 |
137 |
33817 |
买入 |
| 09:38:27 |
11.01 |
606 |
34423 |
卖出 |
| 09:38:30 |
11 |
439 |
34862 |
卖出 |
| 09:38:33 |
10.99 |
243 |
35105 |
卖出 |
| 09:38:36 |
10.99 |
233 |
35338 |
买入 |
| 09:38:39 |
11.02 |
2342 |
37680 |
买入 |
| 09:38:42 |
11.02 |
252 |
37932 |
卖出 |
| 09:38:45 |
11.03 |
173 |
38105 |
买入 |
| 09:38:48 |
11.01 |
158 |
38263 |
卖出 |
| 09:38:51 |
11.01 |
194 |
38457 |
卖出 |
| 09:38:54 |
11.03 |
38 |
38495 |
买入 |
| 09:38:57 |
11 |
61 |
38556 |
卖出 |
| 09:39:00 |
11.02 |
5 |
38561 |
买入 |
| 09:39:03 |
11.01 |
134 |
38695 |
卖出 |
| 09:39:06 |
11.01 |
124 |
38819 |
卖出 |
| 09:39:09 |
11.01 |
29 |
38848 |
卖出 |
| 09:39:12 |
11.01 |
29 |
38877 |
卖出 |
| 09:39:15 |
11.02 |
15 |
38892 |
买入 |
| 09:39:18 |
11.04 |
251 |
39143 |
买入 |
| 09:39:21 |
11.05 |
274 |
39417 |
买入 |
| 09:39:24 |
11.06 |
238 |
39655 |
买入 |
| 09:39:27 |
11.06 |
180 |
39835 |
买入 |
| 09:39:30 |
11.07 |
74 |
39909 |
买入 |
| 09:39:33 |
11.07 |
68 |
39977 |
买入 |
| 09:39:36 |
11.06 |
62 |
40039 |
卖出 |
| 09:39:39 |
11.07 |
89 |
40128 |
买入 |
| 09:39:42 |
11.06 |
54 |
40182 |
买入 |
| 09:39:45 |
11.07 |
35 |
40217 |
买入 |
| 09:39:48 |
11.06 |
23 |
40240 |
卖出 |
| 09:39:51 |
11.08 |
114 |
40354 |
买入 |
| 09:39:54 |
11.07 |
9 |
40363 |
卖出 |
| 09:39:57 |
11.07 |
165 |
40528 |
卖出 |
| 09:40:00 |
11.08 |
20 |
40548 |
买入 |
| 09:40:03 |
11.08 |
41 |
40589 |
卖出 |
| 09:40:06 |
11.09 |
134 |
40723 |
买入 |
| 09:40:09 |
11.08 |
267 |
40990 |
卖出 |
| 09:40:12 |
11.06 |
39 |
41029 |
卖出 |
| 09:40:15 |
11.07 |
230 |
41259 |
买入 |
| 09:40:18 |
11.07 |
44 |
41303 |
买入 |
| 09:40:21 |
11.06 |
197 |
41500 |
卖出 |
| 09:40:24 |
11.05 |
84 |
41584 |
卖出 |
| 09:40:27 |
11.05 |
135 |
41719 |
买入 |
| 09:40:30 |
11.05 |
71 |
41790 |
买入 |
| 09:40:33 |
11.04 |
61 |
41851 |
卖出 |
| 09:40:36 |
11.05 |
115 |
41966 |
买入 |
| 09:40:39 |
11.06 |
114 |
42080 |
买入 |
| 09:40:42 |
11.05 |
66 |
42146 |
卖出 |
| 09:40:45 |
11.06 |
48 |
42194 |
买入 |
| 09:40:48 |
11.06 |
17 |
42211 |
买入 |
| 09:40:51 |
11.06 |
111 |
42322 |
卖出 |
| 09:40:54 |
11.07 |
56 |
42378 |
买入 |
| 09:40:57 |
11.06 |
48 |
42426 |
卖出 |
| 09:41:00 |
11.06 |
7 |
42433 |
卖出 |
| 09:41:03 |
11.06 |
14 |
42447 |
卖出 |
| 09:41:06 |
11.06 |
100 |
42547 |
卖出 |
| 09:41:09 |
11.06 |
19 |
42566 |
卖出 |
| 09:41:12 |
11.06 |
49 |
42615 |
卖出 |
| 09:41:15 |
11.06 |
20 |
42635 |
卖出 |
| 09:41:18 |
11.07 |
84 |
42719 |
买入 |
| 09:41:21 |
11.06 |
183 |
42902 |
卖出 |
| 09:41:24 |
11.05 |
33 |
42935 |
卖出 |
| 09:41:27 |
11.06 |
81 |
43016 |
买入 |
| 09:41:30 |
11.06 |
128 |
43144 |
买入 |
| 09:41:33 |
11.07 |
385 |
43529 |
买入 |
| 09:41:36 |
11.06 |
164 |
43693 |
卖出 |
| 09:41:39 |
11.07 |
112 |
43805 |
买入 |
| 09:41:42 |
11.07 |
120 |
43925 |
买入 |
| 09:41:45 |
11.07 |
10 |
43935 |
买入 |
| 09:41:48 |
11.07 |
17 |
43952 |
卖出 |
| 09:41:51 |
11.08 |
134 |
44086 |
买入 |
| 09:41:54 |
11.07 |
17 |
44103 |
卖出 |
| 09:41:57 |
11.06 |
21 |
44124 |
卖出 |
| 09:42:00 |
11.07 |
41 |
44165 |
买入 |
| 09:42:03 |
11.06 |
138 |
44303 |
卖出 |
| 09:42:06 |
11.05 |
364 |
44667 |
卖出 |
| 09:42:09 |
11.04 |
85 |
44752 |
卖出 |
| 09:42:12 |
11.04 |
35 |
44787 |
卖出 |
| 09:42:15 |
11.05 |
61 |
44848 |
买入 |
| 09:42:18 |
11.04 |
23 |
44871 |
卖出 |
| 09:42:21 |
11.04 |
106 |
44977 |
卖出 |
| 09:42:24 |
11.05 |
120 |
45097 |
买入 |
| 09:42:27 |
11.05 |
13 |
45110 |
买入 |
| 09:42:30 |
11.04 |
28 |
45138 |
卖出 |
| 09:42:33 |
11.05 |
112 |
45250 |
买入 |
| 09:42:36 |
11.05 |
276 |
45526 |
卖出 |
| 09:42:39 |
11.07 |
35 |
45561 |
买入 |
| 09:42:42 |
11.05 |
91 |
45652 |
卖出 |
| 09:42:45 |
11.05 |
254 |
45906 |
卖出 |
| 09:42:48 |
11.06 |
21 |
45927 |
买入 |
| 09:42:51 |
11.07 |
502 |
46429 |
买入 |
| 09:42:54 |
11.06 |
6 |
46435 |
卖出 |
| 09:42:57 |
11.06 |
35 |
46470 |
卖出 |
| 09:43:00 |
11.07 |
10 |
46480 |
买入 |
| 09:43:03 |
11.07 |
4 |
46484 |
买入 |