卫宁健康[300253]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.97 |
40 |
40 |
集合竞价 |
| 09:15:12 |
10.73 |
15043 |
15043 |
集合竞价 |
| 09:15:21 |
10.7 |
15228 |
15228 |
集合竞价 |
| 09:15:39 |
10.73 |
17232 |
17232 |
集合竞价 |
| 09:15:48 |
10.73 |
17232 |
17232 |
集合竞价 |
| 09:15:57 |
10.73 |
17233 |
17233 |
集合竞价 |
| 09:16:06 |
10.73 |
17473 |
17473 |
集合竞价 |
| 09:16:15 |
10.73 |
17473 |
17473 |
集合竞价 |
| 09:16:24 |
10.73 |
17626 |
17626 |
集合竞价 |
| 09:16:33 |
10.73 |
17626 |
17626 |
集合竞价 |
| 09:16:42 |
10.73 |
17626 |
17626 |
集合竞价 |
| 09:16:51 |
10.73 |
17626 |
17626 |
集合竞价 |
| 09:17:00 |
10.7 |
16256 |
16256 |
集合竞价 |
| 09:17:09 |
10.7 |
16040 |
16040 |
集合竞价 |
| 09:17:18 |
10.7 |
16125 |
16125 |
集合竞价 |
| 09:17:27 |
10.7 |
16219 |
16219 |
集合竞价 |
| 09:17:36 |
10.7 |
16219 |
16219 |
集合竞价 |
| 09:17:45 |
10.7 |
18298 |
18298 |
集合竞价 |
| 09:17:54 |
10.7 |
18298 |
18298 |
集合竞价 |
| 09:18:03 |
10.7 |
18308 |
18308 |
集合竞价 |
| 09:18:12 |
10.7 |
18726 |
18726 |
集合竞价 |
| 09:18:21 |
10.7 |
18726 |
18726 |
集合竞价 |
| 09:18:30 |
10.7 |
18308 |
18308 |
集合竞价 |
| 09:18:39 |
10.7 |
18155 |
18155 |
集合竞价 |
| 09:18:48 |
10.7 |
18155 |
18155 |
集合竞价 |
| 09:18:57 |
10.7 |
17914 |
17914 |
集合竞价 |
| 09:19:06 |
10.32 |
13297 |
13297 |
集合竞价 |
| 09:19:15 |
9.93 |
3948 |
3948 |
集合竞价 |
| 09:19:24 |
9.07 |
112 |
112 |
集合竞价 |
| 09:19:33 |
8.97 |
72 |
72 |
集合竞价 |
| 09:19:51 |
8.97 |
72 |
72 |
集合竞价 |
| 09:20:00 |
8.97 |
119 |
119 |
集合竞价 |
| 09:20:12 |
8.97 |
141 |
141 |
集合竞价 |
| 09:20:21 |
8.95 |
211 |
211 |
集合竞价 |
| 09:20:30 |
8.97 |
223 |
223 |
集合竞价 |
| 09:20:39 |
8.97 |
253 |
253 |
集合竞价 |
| 09:20:48 |
8.97 |
255 |
255 |
集合竞价 |
| 09:20:57 |
9 |
270 |
270 |
集合竞价 |
| 09:21:06 |
9 |
270 |
270 |
集合竞价 |
| 09:21:15 |
9 |
270 |
270 |
集合竞价 |
| 09:21:24 |
9 |
270 |
270 |
集合竞价 |
| 09:21:33 |
9 |
295 |
295 |
集合竞价 |
| 09:21:42 |
9 |
299 |
299 |
集合竞价 |
| 09:21:51 |
9 |
299 |
299 |
集合竞价 |
| 09:22:00 |
9 |
299 |
299 |
集合竞价 |
| 09:22:09 |
9 |
393 |
393 |
集合竞价 |
| 09:22:18 |
9 |
429 |
429 |
集合竞价 |
| 09:22:27 |
9 |
443 |
443 |
集合竞价 |
| 09:22:36 |
9 |
745 |
745 |
集合竞价 |
| 09:22:45 |
9 |
796 |
796 |
集合竞价 |
| 09:22:54 |
9 |
804 |
804 |
集合竞价 |
| 09:23:03 |
9 |
805 |
805 |
集合竞价 |
| 09:23:12 |
9 |
1217 |
1217 |
集合竞价 |
| 09:23:21 |
9 |
1325 |
1325 |
集合竞价 |
| 09:23:30 |
9 |
1413 |
1413 |
集合竞价 |
| 09:23:39 |
9 |
1450 |
1450 |
集合竞价 |
| 09:23:48 |
9 |
1451 |
1451 |
集合竞价 |
| 09:23:57 |
9 |
1451 |
1451 |
集合竞价 |
| 09:24:06 |
9 |
1453 |
1453 |
集合竞价 |
| 09:24:15 |
9 |
1723 |
1723 |
集合竞价 |
| 09:24:24 |
9 |
1728 |
1728 |
集合竞价 |
| 09:24:33 |
9 |
1928 |
1928 |
集合竞价 |
| 09:24:42 |
9 |
2175 |
2175 |
集合竞价 |
| 09:24:51 |
9 |
2433 |
2433 |
集合竞价 |
| 09:25:00 |
9.01 |
3343 |
3343 |
集合竞价 |
| 09:25:03 |
9.04 |
3551 |
6894 |
买入 |
| 09:30:03 |
9.11 |
1843 |
8737 |
买入 |
| 09:30:06 |
9.08 |
1791 |
10528 |
卖出 |
| 09:30:09 |
9.11 |
1067 |
11595 |
买入 |
| 09:30:12 |
9.09 |
399 |
11994 |
卖出 |
| 09:30:15 |
9.12 |
475 |
12469 |
买入 |
| 09:30:18 |
9.09 |
1338 |
13807 |
卖出 |
| 09:30:21 |
9.12 |
237 |
14044 |
买入 |
| 09:30:24 |
9.09 |
963 |
15007 |
卖出 |
| 09:30:27 |
9.07 |
835 |
15842 |
卖出 |
| 09:30:30 |
9.07 |
715 |
16557 |
买入 |
| 09:30:33 |
9.06 |
705 |
17262 |
卖出 |
| 09:30:36 |
9.07 |
2790 |
20052 |
买入 |
| 09:30:39 |
9.05 |
409 |
20461 |
卖出 |
| 09:30:42 |
9.07 |
222 |
20683 |
买入 |
| 09:30:45 |
9.02 |
5180 |
25863 |
卖出 |
| 09:30:48 |
9.05 |
717 |
26580 |
买入 |
| 09:30:51 |
9.06 |
472 |
27052 |
买入 |
| 09:30:54 |
9.05 |
118 |
27170 |
卖出 |
| 09:30:57 |
9.06 |
466 |
27636 |
买入 |
| 09:31:00 |
9.05 |
532 |
28168 |
卖出 |
| 09:31:03 |
9.05 |
350 |
28518 |
买入 |
| 09:31:06 |
9.05 |
222 |
28740 |
买入 |
| 09:31:09 |
9.04 |
241 |
28981 |
卖出 |
| 09:31:12 |
9.05 |
245 |
29226 |
买入 |
| 09:31:15 |
9.05 |
437 |
29663 |
买入 |
| 09:31:18 |
9.03 |
139 |
29802 |
卖出 |
| 09:31:21 |
9.05 |
213 |
30015 |
买入 |
| 09:31:24 |
9.05 |
542 |
30557 |
买入 |
| 09:31:27 |
9.04 |
297 |
30854 |
卖出 |
| 09:31:30 |
9.05 |
770 |
31624 |
买入 |
| 09:31:33 |
9.05 |
362 |
31986 |
卖出 |
| 09:31:36 |
9.06 |
714 |
32700 |
买入 |
| 09:31:39 |
9.06 |
1372 |
34072 |
买入 |
| 09:31:42 |
9.06 |
267 |
34339 |
买入 |
| 09:31:45 |
9.06 |
170 |
34509 |
卖出 |
| 09:31:48 |
9.06 |
74 |
34583 |
卖出 |
| 09:31:51 |
9.07 |
229 |
34812 |
买入 |
| 09:31:54 |
9.06 |
292 |
35104 |
卖出 |
| 09:31:57 |
9.06 |
202 |
35306 |
买入 |
| 09:32:00 |
9.07 |
182 |
35488 |
买入 |
| 09:32:03 |
9.06 |
137 |
35625 |
买入 |
| 09:32:06 |
9.06 |
310 |
35935 |
买入 |
| 09:32:09 |
9.07 |
898 |
36833 |
买入 |
| 09:32:12 |
9.06 |
141 |
36974 |
卖出 |
| 09:32:15 |
9.06 |
390 |
37364 |
卖出 |
| 09:32:18 |
9.07 |
786 |
38150 |
买入 |
| 09:32:21 |
9.07 |
107 |
38257 |
卖出 |
| 09:32:24 |
9.07 |
90 |
38347 |
卖出 |
| 09:32:27 |
9.09 |
540 |
38887 |
买入 |
| 09:32:30 |
9.09 |
1098 |
39985 |
卖出 |
| 09:32:33 |
9.09 |
165 |
40150 |
卖出 |
| 09:32:36 |
9.1 |
232 |
40382 |
买入 |
| 09:32:39 |
9.09 |
57 |
40439 |
卖出 |
| 09:32:42 |
9.09 |
105 |
40544 |
买入 |
| 09:32:45 |
9.09 |
693 |
41237 |
买入 |
| 09:32:48 |
9.1 |
114 |
41351 |
买入 |
| 09:32:51 |
9.1 |
95 |
41446 |
卖出 |
| 09:32:54 |
9.1 |
53 |
41499 |
卖出 |
| 09:32:57 |
9.11 |
1118 |
42617 |
买入 |
| 09:33:00 |
9.11 |
218 |
42835 |
买入 |
| 09:33:03 |
9.1 |
252 |
43087 |
卖出 |
| 09:33:06 |
9.11 |
1093 |
44180 |
买入 |
| 09:33:09 |
9.11 |
341 |
44521 |
买入 |
| 09:33:12 |
9.12 |
169 |
44690 |
买入 |
| 09:33:15 |
9.11 |
299 |
44989 |
卖出 |
| 09:33:18 |
9.12 |
344 |
45333 |
买入 |
| 09:33:21 |
9.12 |
703 |
46036 |
买入 |
| 09:33:24 |
9.12 |
157 |
46193 |
卖出 |
| 09:33:27 |
9.12 |
363 |
46556 |
买入 |
| 09:33:30 |
9.12 |
132 |
46688 |
卖出 |
| 09:33:33 |
9.12 |
136 |
46824 |
卖出 |
| 09:33:36 |
9.13 |
182 |
47006 |
买入 |
| 09:33:39 |
9.12 |
467 |
47473 |
卖出 |
| 09:33:42 |
9.13 |
558 |
48031 |
买入 |
| 09:33:45 |
9.13 |
269 |
48300 |
卖出 |
| 09:33:48 |
9.14 |
147 |
48447 |
买入 |
| 09:33:51 |
9.14 |
784 |
49231 |
买入 |
| 09:33:54 |
9.14 |
168 |
49399 |
买入 |
| 09:33:57 |
9.14 |
574 |
49973 |
买入 |
| 09:34:00 |
9.14 |
32 |
50005 |
卖出 |
| 09:34:03 |
9.14 |
490 |
50495 |
卖出 |
| 09:34:06 |
9.15 |
333 |
50828 |
买入 |
| 09:34:09 |
9.15 |
739 |
51567 |
买入 |
| 09:34:12 |
9.16 |
914 |
52481 |
买入 |
| 09:34:15 |
9.16 |
906 |
53387 |
买入 |
| 09:34:18 |
9.15 |
67 |
53454 |
卖出 |
| 09:34:21 |
9.15 |
447 |
53901 |
卖出 |
| 09:34:24 |
9.17 |
490 |
54391 |
买入 |
| 09:34:27 |
9.16 |
40 |
54431 |
卖出 |
| 09:34:30 |
9.17 |
268 |
54699 |
买入 |
| 09:34:33 |
9.17 |
205 |
54904 |
卖出 |
| 09:34:36 |
9.19 |
1397 |
56301 |
买入 |
| 09:34:39 |
9.18 |
223 |
56524 |
卖出 |
| 09:34:42 |
9.18 |
140 |
56664 |
卖出 |
| 09:34:45 |
9.18 |
256 |
56920 |
卖出 |
| 09:34:48 |
9.18 |
365 |
57285 |
卖出 |
| 09:34:51 |
9.18 |
433 |
57718 |
买入 |
| 09:34:54 |
9.18 |
248 |
57966 |
买入 |
| 09:34:57 |
9.19 |
605 |
58571 |
买入 |
| 09:35:00 |
9.18 |
106 |
58677 |
卖出 |
| 09:35:03 |
9.18 |
163 |
58840 |
卖出 |
| 09:35:06 |
9.16 |
1134 |
59974 |
卖出 |
| 09:35:09 |
9.19 |
1396 |
61370 |
买入 |
| 09:35:12 |
9.19 |
333 |
61703 |
买入 |
| 09:35:15 |
9.18 |
792 |
62495 |
卖出 |
| 09:35:18 |
9.17 |
383 |
62878 |
卖出 |
| 09:35:21 |
9.18 |
134 |
63012 |
买入 |
| 09:35:24 |
9.18 |
202 |
63214 |
买入 |
| 09:35:27 |
9.19 |
281 |
63495 |
买入 |
| 09:35:30 |
9.17 |
419 |
63914 |
卖出 |
| 09:35:33 |
9.16 |
346 |
64260 |
卖出 |
| 09:35:36 |
9.16 |
944 |
65204 |
买入 |
| 09:35:39 |
9.15 |
392 |
65596 |
卖出 |
| 09:35:42 |
9.16 |
95 |
65691 |
卖出 |
| 09:35:45 |
9.17 |
167 |
65858 |
买入 |
| 09:35:48 |
9.16 |
130 |
65988 |
卖出 |
| 09:35:51 |
9.17 |
34 |
66022 |
买入 |
| 09:35:54 |
9.17 |
412 |
66434 |
买入 |
| 09:35:57 |
9.17 |
63 |
66497 |
买入 |
| 09:36:00 |
9.16 |
336 |
66833 |
卖出 |
| 09:36:03 |
9.17 |
103 |
66936 |
买入 |
| 09:36:06 |
9.16 |
52 |
66988 |
卖出 |
| 09:36:09 |
9.16 |
675 |
67663 |
买入 |
| 09:36:12 |
9.16 |
26 |
67689 |
卖出 |
| 09:36:15 |
9.16 |
161 |
67850 |
买入 |
| 09:36:18 |
9.16 |
213 |
68063 |
买入 |
| 09:36:21 |
9.17 |
535 |
68598 |
买入 |
| 09:36:24 |
9.16 |
34 |
68632 |
卖出 |
| 09:36:27 |
9.16 |
62 |
68694 |
买入 |
| 09:36:30 |
9.16 |
246 |
68940 |
买入 |
| 09:36:33 |
9.16 |
80 |
69020 |
卖出 |
| 09:36:36 |
9.16 |
34 |
69054 |
买入 |
| 09:36:39 |
9.16 |
311 |
69365 |
买入 |
| 09:36:42 |
9.16 |
54 |
69419 |
买入 |
| 09:36:45 |
9.14 |
1038 |
70457 |
卖出 |
| 09:36:48 |
9.15 |
38 |
70495 |
买入 |
| 09:36:51 |
9.15 |
94 |
70589 |
买入 |
| 09:36:54 |
9.15 |
27 |
70616 |
买入 |
| 09:36:57 |
9.14 |
45 |
70661 |
卖出 |
| 09:37:00 |
9.15 |
28 |
70689 |
买入 |
| 09:37:03 |
9.14 |
197 |
70886 |
卖出 |
| 09:37:06 |
9.14 |
14 |
70900 |
买入 |
| 09:37:09 |
9.13 |
12 |
70912 |
卖出 |
| 09:37:12 |
9.13 |
31 |
70943 |
卖出 |
| 09:37:15 |
9.13 |
202 |
71145 |
卖出 |
| 09:37:18 |
9.14 |
431 |
71576 |
买入 |
| 09:37:21 |
9.13 |
306 |
71882 |
卖出 |
| 09:37:24 |
9.13 |
364 |
72246 |
卖出 |
| 09:37:27 |
9.14 |
133 |
72379 |
买入 |
| 09:37:30 |
9.13 |
515 |
72894 |
卖出 |
| 09:37:33 |
9.13 |
286 |
73180 |
卖出 |
| 09:37:36 |
9.13 |
73 |
73253 |
卖出 |
| 09:37:39 |
9.13 |
171 |
73424 |
卖出 |
| 09:37:42 |
9.13 |
26 |
73450 |
买入 |
| 09:37:45 |
9.13 |
22 |
73472 |
买入 |
| 09:37:48 |
9.12 |
717 |
74189 |
卖出 |
| 09:37:51 |
9.13 |
64 |
74253 |
买入 |
| 09:37:54 |
9.12 |
40 |
74293 |
卖出 |
| 09:37:57 |
9.12 |
10 |
74303 |
卖出 |
| 09:38:00 |
9.12 |
11 |
74314 |
买入 |
| 09:38:03 |
9.11 |
3 |
74317 |
卖出 |
| 09:38:06 |
9.12 |
661 |
74978 |
买入 |
| 09:38:09 |
9.11 |
26 |
75004 |
卖出 |
| 09:38:12 |
9.11 |
402 |
75406 |
卖出 |
| 09:38:15 |
9.11 |
92 |
75498 |
卖出 |
| 09:38:18 |
9.11 |
46 |
75544 |
卖出 |
| 09:38:21 |
9.11 |
488 |
76032 |
卖出 |
| 09:38:24 |
9.1 |
11 |
76043 |
卖出 |
| 09:38:27 |
9.12 |
169 |
76212 |
买入 |
| 09:38:30 |
9.11 |
20 |
76232 |
卖出 |
| 09:38:33 |
9.11 |
26 |
76258 |
卖出 |
| 09:38:36 |
9.11 |
190 |
76448 |
卖出 |
| 09:38:39 |
9.11 |
92 |
76540 |
卖出 |
| 09:38:42 |
9.11 |
19 |
76559 |
卖出 |
| 09:38:45 |
9.11 |
33 |
76592 |
卖出 |
| 09:38:48 |
9.12 |
10 |
76602 |
买入 |
| 09:38:51 |
9.11 |
103 |
76705 |
卖出 |
| 09:38:54 |
9.12 |
37 |
76742 |
买入 |
| 09:38:57 |
9.11 |
90 |
76832 |
卖出 |
| 09:39:00 |
9.12 |
56 |
76888 |
买入 |
| 09:39:03 |
9.11 |
37 |
76925 |
卖出 |
| 09:39:06 |
9.12 |
178 |
77103 |
买入 |
| 09:39:09 |
9.1 |
2154 |
79257 |
卖出 |
| 09:39:12 |
9.11 |
354 |
79611 |
买入 |
| 09:39:15 |
9.1 |
221 |
79832 |
卖出 |
| 09:39:18 |
9.1 |
204 |
80036 |
买入 |
| 09:39:21 |
9.1 |
22 |
80058 |
买入 |
| 09:39:24 |
9.1 |
546 |
80604 |
买入 |
| 09:39:27 |
9.09 |
364 |
80968 |
卖出 |
| 09:39:30 |
9.09 |
7 |
80975 |
买入 |
| 09:39:33 |
9.09 |
133 |
81108 |
买入 |
| 09:39:36 |
9.08 |
568 |
81676 |
卖出 |
| 09:39:39 |
9.07 |
5 |
81681 |
卖出 |
| 09:39:42 |
9.08 |
30 |
81711 |
买入 |
| 09:39:45 |
9.08 |
99 |
81810 |
买入 |
| 09:39:48 |
9.07 |
84 |
81894 |
卖出 |
| 09:39:51 |
9.07 |
312 |
82206 |
卖出 |
| 09:39:54 |
9.07 |
37 |
82243 |
买入 |
| 09:39:57 |
9.07 |
70 |
82313 |
买入 |
| 09:40:00 |
9.07 |
252 |
82565 |
买入 |
| 09:40:03 |
9.06 |
232 |
82797 |
卖出 |
| 09:40:06 |
9.06 |
147 |
82944 |
买入 |
| 09:40:09 |
9.05 |
81 |
83025 |
卖出 |
| 09:40:12 |
9.06 |
49 |
83074 |
买入 |
| 09:40:15 |
9.06 |
100 |
83174 |
买入 |
| 09:40:18 |
9.06 |
182 |
83356 |
买入 |
| 09:40:21 |
9.06 |
159 |
83515 |
买入 |
| 09:40:24 |
9.07 |
289 |
83804 |
买入 |
| 09:40:27 |
9.06 |
151 |
83955 |
卖出 |
| 09:40:30 |
9.06 |
86 |
84041 |
卖出 |
| 09:40:33 |
9.06 |
416 |
84457 |
卖出 |
| 09:40:36 |
9.06 |
185 |
84642 |
卖出 |
| 09:40:39 |
9.06 |
185 |
84827 |
卖出 |
| 09:40:42 |
9.07 |
20 |
84847 |
买入 |
| 09:40:45 |
9.07 |
117 |
84964 |
买入 |
| 09:40:48 |
9.07 |
587 |
85551 |
买入 |
| 09:40:51 |
9.07 |
53 |
85604 |
卖出 |
| 09:40:54 |
9.07 |
116 |
85720 |
卖出 |
| 09:40:57 |
9.08 |
182 |
85902 |
买入 |
| 09:41:00 |
9.07 |
196 |
86098 |
卖出 |
| 09:41:03 |
9.07 |
26 |
86124 |
卖出 |
| 09:41:06 |
9.07 |
257 |
86381 |
买入 |
| 09:41:09 |
9.08 |
711 |
87092 |
买入 |
| 09:41:12 |
9.05 |
1297 |
88389 |
卖出 |
| 09:41:15 |
9.05 |
614 |
89003 |
卖出 |
| 09:41:18 |
9.05 |
292 |
89295 |
买入 |
| 09:41:21 |
9.04 |
4 |
89299 |
卖出 |
| 09:41:24 |
9.05 |
378 |
89677 |
买入 |
| 09:41:27 |
9.05 |
86 |
89763 |
买入 |
| 09:41:30 |
9.04 |
132 |
89895 |
卖出 |
| 09:41:33 |
9.04 |
28 |
89923 |
买入 |
| 09:41:36 |
9.04 |
344 |
90267 |
买入 |
| 09:41:39 |
9.03 |
66 |
90333 |
卖出 |
| 09:41:42 |
9.04 |
33 |
90366 |
买入 |