卫宁健康[300253]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.95 |
29 |
29 |
集合竞价 |
| 09:15:12 |
7.98 |
93 |
93 |
集合竞价 |
| 09:15:21 |
7.98 |
94 |
94 |
集合竞价 |
| 09:15:30 |
7.98 |
94 |
94 |
集合竞价 |
| 09:17:18 |
7.98 |
94 |
94 |
集合竞价 |
| 09:18:39 |
7.98 |
94 |
94 |
集合竞价 |
| 09:18:48 |
7.98 |
94 |
94 |
集合竞价 |
| 09:19:15 |
7.98 |
99 |
99 |
集合竞价 |
| 09:20:03 |
7.98 |
107 |
107 |
集合竞价 |
| 09:20:12 |
7.98 |
122 |
122 |
集合竞价 |
| 09:20:30 |
7.98 |
122 |
122 |
集合竞价 |
| 09:20:39 |
7.98 |
122 |
122 |
集合竞价 |
| 09:20:57 |
7.98 |
128 |
128 |
集合竞价 |
| 09:21:06 |
7.98 |
158 |
158 |
集合竞价 |
| 09:21:15 |
7.98 |
178 |
178 |
集合竞价 |
| 09:21:24 |
7.98 |
184 |
184 |
集合竞价 |
| 09:21:33 |
7.98 |
184 |
184 |
集合竞价 |
| 09:21:42 |
7.98 |
213 |
213 |
集合竞价 |
| 09:21:51 |
7.98 |
213 |
213 |
集合竞价 |
| 09:22:09 |
7.97 |
213 |
213 |
集合竞价 |
| 09:22:18 |
7.97 |
218 |
218 |
集合竞价 |
| 09:22:36 |
7.97 |
258 |
258 |
集合竞价 |
| 09:22:45 |
7.97 |
268 |
268 |
集合竞价 |
| 09:22:54 |
7.97 |
300 |
300 |
集合竞价 |
| 09:23:03 |
7.97 |
309 |
309 |
集合竞价 |
| 09:23:21 |
7.95 |
327 |
327 |
集合竞价 |
| 09:23:30 |
7.95 |
328 |
328 |
集合竞价 |
| 09:23:39 |
7.95 |
337 |
337 |
集合竞价 |
| 09:23:57 |
7.94 |
337 |
337 |
集合竞价 |
| 09:24:06 |
7.94 |
337 |
337 |
集合竞价 |
| 09:24:15 |
7.94 |
346 |
346 |
集合竞价 |
| 09:24:24 |
7.92 |
408 |
408 |
集合竞价 |
| 09:24:33 |
7.92 |
461 |
461 |
集合竞价 |
| 09:24:42 |
7.92 |
461 |
461 |
集合竞价 |
| 09:24:51 |
7.92 |
484 |
484 |
集合竞价 |
| 09:25:00 |
7.91 |
592 |
592 |
集合竞价 |
| 09:25:03 |
7.91 |
612 |
1204 |
买入 |
| 09:30:03 |
7.87 |
628 |
1832 |
卖出 |
| 09:30:06 |
7.86 |
320 |
2152 |
卖出 |
| 09:30:09 |
7.86 |
357 |
2509 |
卖出 |
| 09:30:12 |
7.85 |
321 |
2830 |
卖出 |
| 09:30:15 |
7.86 |
354 |
3184 |
买入 |
| 09:30:18 |
7.86 |
279 |
3463 |
买入 |
| 09:30:21 |
7.87 |
182 |
3645 |
买入 |
| 09:30:24 |
7.88 |
163 |
3808 |
买入 |
| 09:30:27 |
7.88 |
350 |
4158 |
买入 |
| 09:30:30 |
7.88 |
600 |
4758 |
买入 |
| 09:30:33 |
7.89 |
114 |
4872 |
买入 |
| 09:30:36 |
7.87 |
143 |
5015 |
卖出 |
| 09:30:39 |
7.88 |
297 |
5312 |
买入 |
| 09:30:42 |
7.88 |
99 |
5411 |
买入 |
| 09:30:45 |
7.86 |
257 |
5668 |
卖出 |
| 09:30:48 |
7.85 |
101 |
5769 |
买入 |
| 09:30:51 |
7.86 |
56 |
5825 |
买入 |
| 09:30:54 |
7.85 |
252 |
6077 |
卖出 |
| 09:30:57 |
7.85 |
142 |
6219 |
买入 |
| 09:31:00 |
7.84 |
443 |
6662 |
卖出 |
| 09:31:03 |
7.84 |
80 |
6742 |
买入 |
| 09:31:06 |
7.85 |
174 |
6916 |
买入 |
| 09:31:09 |
7.84 |
424 |
7340 |
卖出 |
| 09:31:12 |
7.86 |
542 |
7882 |
买入 |
| 09:31:15 |
7.84 |
183 |
8065 |
卖出 |
| 09:31:18 |
7.84 |
74 |
8139 |
买入 |
| 09:31:21 |
7.85 |
308 |
8447 |
买入 |
| 09:31:24 |
7.83 |
267 |
8714 |
卖出 |
| 09:31:27 |
7.82 |
527 |
9241 |
卖出 |
| 09:31:30 |
7.83 |
379 |
9620 |
买入 |
| 09:31:33 |
7.82 |
45 |
9665 |
卖出 |
| 09:31:36 |
7.82 |
263 |
9928 |
买入 |
| 09:31:39 |
7.82 |
93 |
10021 |
卖出 |
| 09:31:42 |
7.83 |
90 |
10111 |
买入 |
| 09:31:45 |
7.82 |
482 |
10593 |
卖出 |
| 09:31:48 |
7.81 |
432 |
11025 |
卖出 |
| 09:31:51 |
7.8 |
884 |
11909 |
卖出 |
| 09:31:54 |
7.8 |
60 |
11969 |
卖出 |
| 09:31:57 |
7.81 |
145 |
12114 |
买入 |
| 09:32:00 |
7.82 |
54 |
12168 |
买入 |
| 09:32:03 |
7.82 |
43 |
12211 |
买入 |
| 09:32:06 |
7.82 |
27 |
12238 |
买入 |
| 09:32:09 |
7.82 |
49 |
12287 |
买入 |
| 09:32:12 |
7.82 |
10 |
12297 |
卖出 |
| 09:32:15 |
7.83 |
79 |
12376 |
买入 |
| 09:32:18 |
7.82 |
72 |
12448 |
卖出 |
| 09:32:21 |
7.83 |
270 |
12718 |
买入 |
| 09:32:24 |
7.85 |
42 |
12760 |
买入 |
| 09:32:27 |
7.83 |
253 |
13013 |
卖出 |
| 09:32:30 |
7.84 |
97 |
13110 |
买入 |
| 09:32:33 |
7.84 |
121 |
13231 |
买入 |
| 09:32:36 |
7.85 |
36 |
13267 |
买入 |
| 09:32:39 |
7.84 |
25 |
13292 |
卖出 |
| 09:32:42 |
7.83 |
9 |
13301 |
卖出 |
| 09:32:45 |
7.84 |
8 |
13309 |
买入 |
| 09:32:48 |
7.85 |
36 |
13345 |
买入 |
| 09:32:51 |
7.85 |
41 |
13386 |
买入 |
| 09:32:54 |
7.84 |
79 |
13465 |
卖出 |
| 09:32:57 |
7.84 |
106 |
13571 |
卖出 |
| 09:33:00 |
7.85 |
109 |
13680 |
买入 |
| 09:33:03 |
7.82 |
222 |
13902 |
卖出 |
| 09:33:06 |
7.82 |
231 |
14133 |
卖出 |
| 09:33:09 |
7.82 |
355 |
14488 |
卖出 |
| 09:33:12 |
7.82 |
607 |
15095 |
卖出 |
| 09:33:15 |
7.82 |
346 |
15441 |
卖出 |
| 09:33:18 |
7.84 |
61 |
15502 |
买入 |
| 09:33:21 |
7.84 |
137 |
15639 |
买入 |
| 09:33:24 |
7.85 |
100 |
15739 |
买入 |
| 09:33:27 |
7.84 |
30 |
15769 |
卖出 |
| 09:33:30 |
7.85 |
283 |
16052 |
买入 |
| 09:33:33 |
7.85 |
56 |
16108 |
买入 |
| 09:33:36 |
7.84 |
61 |
16169 |
卖出 |
| 09:33:39 |
7.84 |
10 |
16179 |
卖出 |
| 09:33:42 |
7.85 |
69 |
16248 |
买入 |
| 09:33:45 |
7.83 |
29 |
16277 |
卖出 |
| 09:33:48 |
7.85 |
33 |
16310 |
买入 |
| 09:33:51 |
7.85 |
22 |
16332 |
买入 |
| 09:33:54 |
7.85 |
10 |
16342 |
买入 |
| 09:33:57 |
7.85 |
53 |
16395 |
买入 |
| 09:34:00 |
7.84 |
35 |
16430 |
卖出 |
| 09:34:03 |
7.84 |
20 |
16450 |
买入 |
| 09:34:06 |
7.85 |
281 |
16731 |
买入 |
| 09:34:09 |
7.84 |
21 |
16752 |
卖出 |
| 09:34:12 |
7.86 |
507 |
17259 |
买入 |
| 09:34:15 |
7.85 |
191 |
17450 |
卖出 |
| 09:34:18 |
7.85 |
72 |
17522 |
卖出 |
| 09:34:21 |
7.85 |
19 |
17541 |
卖出 |
| 09:34:24 |
7.87 |
5 |
17546 |
买入 |
| 09:34:27 |
7.87 |
1 |
17547 |
买入 |
| 09:34:33 |
7.86 |
11 |
17558 |
买入 |
| 09:34:39 |
7.86 |
11 |
17569 |
买入 |
| 09:34:42 |
7.85 |
87 |
17656 |
卖出 |
| 09:34:45 |
7.86 |
52 |
17708 |
买入 |
| 09:34:48 |
7.85 |
312 |
18020 |
卖出 |
| 09:34:51 |
7.85 |
288 |
18308 |
卖出 |
| 09:34:54 |
7.85 |
143 |
18451 |
卖出 |
| 09:34:57 |
7.85 |
145 |
18596 |
卖出 |
| 09:35:00 |
7.85 |
47 |
18643 |
卖出 |
| 09:35:03 |
7.86 |
41 |
18684 |
买入 |
| 09:35:06 |
7.85 |
38 |
18722 |
卖出 |
| 09:35:09 |
7.84 |
47 |
18769 |
卖出 |
| 09:35:12 |
7.85 |
33 |
18802 |
买入 |
| 09:35:15 |
7.85 |
117 |
18919 |
买入 |
| 09:35:18 |
7.84 |
76 |
18995 |
卖出 |
| 09:35:21 |
7.84 |
15 |
19010 |
卖出 |
| 09:35:24 |
7.85 |
15 |
19025 |
买入 |
| 09:35:27 |
7.84 |
102 |
19127 |
卖出 |
| 09:35:30 |
7.85 |
89 |
19216 |
买入 |
| 09:35:33 |
7.84 |
16 |
19232 |
卖出 |
| 09:35:36 |
7.84 |
214 |
19446 |
买入 |
| 09:35:39 |
7.85 |
14 |
19460 |
买入 |
| 09:35:42 |
7.84 |
58 |
19518 |
卖出 |
| 09:35:45 |
7.85 |
11 |
19529 |
买入 |
| 09:35:48 |
7.84 |
31 |
19560 |
卖出 |
| 09:35:51 |
7.84 |
89 |
19649 |
卖出 |
| 09:35:54 |
7.84 |
138 |
19787 |
买入 |
| 09:35:57 |
7.84 |
21 |
19808 |
买入 |
| 09:36:00 |
7.84 |
23 |
19831 |
买入 |
| 09:36:03 |
7.84 |
6 |
19837 |
买入 |
| 09:36:06 |
7.84 |
56 |
19893 |
买入 |
| 09:36:09 |
7.84 |
222 |
20115 |
买入 |
| 09:36:12 |
7.85 |
210 |
20325 |
买入 |
| 09:36:15 |
7.85 |
17 |
20342 |
买入 |
| 09:36:18 |
7.84 |
6 |
20348 |
卖出 |
| 09:36:21 |
7.84 |
14 |
20362 |
卖出 |
| 09:36:24 |
7.83 |
212 |
20574 |
卖出 |
| 09:36:27 |
7.84 |
90 |
20664 |
买入 |
| 09:36:30 |
7.83 |
379 |
21043 |
卖出 |
| 09:36:33 |
7.84 |
23 |
21066 |
买入 |
| 09:36:36 |
7.84 |
52 |
21118 |
卖出 |
| 09:36:39 |
7.84 |
35 |
21153 |
卖出 |
| 09:36:42 |
7.84 |
38 |
21191 |
卖出 |
| 09:36:45 |
7.84 |
1 |
21192 |
卖出 |
| 09:36:48 |
7.85 |
112 |
21304 |
买入 |
| 09:36:51 |
7.84 |
46 |
21350 |
卖出 |
| 09:36:54 |
7.83 |
1 |
21351 |
卖出 |
| 09:36:57 |
7.85 |
52 |
21403 |
买入 |
| 09:37:00 |
7.83 |
113 |
21516 |
卖出 |
| 09:37:03 |
7.84 |
60 |
21576 |
买入 |
| 09:37:06 |
7.84 |
13 |
21589 |
买入 |
| 09:37:09 |
7.84 |
19 |
21608 |
买入 |
| 09:37:12 |
7.84 |
5 |
21613 |
卖出 |
| 09:37:15 |
7.84 |
7 |
21620 |
卖出 |
| 09:37:18 |
7.84 |
75 |
21695 |
卖出 |
| 09:37:21 |
7.83 |
27 |
21722 |
卖出 |
| 09:37:24 |
7.85 |
6 |
21728 |
买入 |
| 09:37:27 |
7.84 |
5 |
21733 |
卖出 |
| 09:37:30 |
7.85 |
9 |
21742 |
买入 |
| 09:37:36 |
7.84 |
7 |
21749 |
卖出 |
| 09:37:39 |
7.84 |
214 |
21963 |
卖出 |
| 09:37:42 |
7.85 |
187 |
22150 |
买入 |
| 09:37:45 |
7.86 |
153 |
22303 |
买入 |
| 09:37:48 |
7.85 |
6 |
22309 |
卖出 |
| 09:37:51 |
7.85 |
5 |
22314 |
卖出 |
| 09:37:54 |
7.86 |
59 |
22373 |
买入 |
| 09:38:00 |
7.86 |
3 |
22376 |
卖出 |
| 09:38:03 |
7.86 |
18 |
22394 |
卖出 |
| 09:38:06 |
7.86 |
17 |
22411 |
卖出 |
| 09:38:09 |
7.87 |
101 |
22512 |
买入 |
| 09:38:12 |
7.86 |
65 |
22577 |
卖出 |
| 09:38:15 |
7.86 |
174 |
22751 |
买入 |
| 09:38:18 |
7.85 |
5 |
22756 |
卖出 |
| 09:38:21 |
7.85 |
229 |
22985 |
卖出 |
| 09:38:24 |
7.85 |
18 |
23003 |
买入 |
| 09:38:27 |
7.85 |
47 |
23050 |
买入 |
| 09:38:30 |
7.85 |
45 |
23095 |
卖出 |
| 09:38:33 |
7.85 |
180 |
23275 |
卖出 |
| 09:38:36 |
7.85 |
8 |
23283 |
买入 |
| 09:38:39 |
7.85 |
20 |
23303 |
买入 |
| 09:38:42 |
7.84 |
248 |
23551 |
卖出 |
| 09:38:45 |
7.84 |
16 |
23567 |
买入 |
| 09:38:48 |
7.84 |
45 |
23612 |
买入 |
| 09:38:51 |
7.83 |
15 |
23627 |
卖出 |
| 09:38:54 |
7.83 |
104 |
23731 |
卖出 |
| 09:38:57 |
7.84 |
2 |
23733 |
买入 |
| 09:39:00 |
7.84 |
212 |
23945 |
买入 |
| 09:39:03 |
7.84 |
70 |
24015 |
买入 |
| 09:39:06 |
7.83 |
7 |
24022 |
卖出 |
| 09:39:09 |
7.83 |
701 |
24723 |
卖出 |
| 09:39:12 |
7.83 |
59 |
24782 |
卖出 |
| 09:39:15 |
7.83 |
35 |
24817 |
卖出 |
| 09:39:21 |
7.83 |
20 |
24837 |
卖出 |
| 09:39:24 |
7.83 |
16 |
24853 |
卖出 |
| 09:39:27 |
7.84 |
8 |
24861 |
买入 |
| 09:39:30 |
7.84 |
30 |
24891 |
买入 |
| 09:39:36 |
7.84 |
151 |
25042 |
买入 |
| 09:39:39 |
7.84 |
36 |
25078 |
卖出 |
| 09:39:42 |
7.83 |
5 |
25083 |
卖出 |
| 09:39:45 |
7.84 |
5 |
25088 |
买入 |
| 09:39:48 |
7.84 |
15 |
25103 |
买入 |
| 09:39:51 |
7.84 |
24 |
25127 |
买入 |
| 09:39:54 |
7.84 |
230 |
25357 |
买入 |
| 09:39:57 |
7.84 |
4 |
25361 |
卖出 |
| 09:40:00 |
7.84 |
27 |
25388 |
卖出 |
| 09:40:03 |
7.85 |
10 |
25398 |
买入 |
| 09:40:06 |
7.85 |
2 |
25400 |
买入 |
| 09:40:09 |
7.85 |
27 |
25427 |
买入 |
| 09:40:15 |
7.84 |
8 |
25435 |
卖出 |
| 09:40:18 |
7.84 |
338 |
25773 |
卖出 |
| 09:40:21 |
7.84 |
41 |
25814 |
卖出 |
| 09:40:24 |
7.84 |
179 |
25993 |
卖出 |
| 09:40:27 |
7.84 |
64 |
26057 |
买入 |
| 09:40:30 |
7.85 |
31 |
26088 |
买入 |
| 09:40:33 |
7.85 |
22 |
26110 |
买入 |
| 09:40:36 |
7.85 |
2 |
26112 |
买入 |
| 09:40:39 |
7.85 |
9 |
26121 |
买入 |
| 09:40:45 |
7.84 |
35 |
26156 |
卖出 |
| 09:40:48 |
7.85 |
17 |
26173 |
买入 |
| 09:40:51 |
7.84 |
38 |
26211 |
卖出 |
| 09:40:54 |
7.85 |
81 |
26292 |
买入 |
| 09:40:57 |
7.85 |
161 |
26453 |
买入 |
| 09:41:00 |
7.85 |
10 |
26463 |
卖出 |
| 09:41:03 |
7.86 |
21 |
26484 |
买入 |
| 09:41:06 |
7.86 |
17 |
26501 |
买入 |
| 09:41:09 |
7.86 |
10 |
26511 |
买入 |
| 09:41:12 |
7.85 |
26 |
26537 |
卖出 |
| 09:41:15 |
7.86 |
1 |
26538 |
买入 |
| 09:41:18 |
7.86 |
37 |
26575 |
买入 |
| 09:41:21 |
7.86 |
37 |
26612 |
买入 |
| 09:41:24 |
7.85 |
157 |
26769 |
卖出 |
| 09:41:27 |
7.87 |
109 |
26878 |
买入 |
| 09:41:30 |
7.86 |
159 |
27037 |
卖出 |
| 09:41:33 |
7.86 |
141 |
27178 |
卖出 |
| 09:41:36 |
7.88 |
19 |
27197 |
买入 |
| 09:41:39 |
7.87 |
20 |
27217 |
卖出 |
| 09:41:42 |
7.87 |
7 |
27224 |
买入 |
| 09:41:45 |
7.87 |
22 |
27246 |
买入 |
| 09:41:48 |
7.87 |
81 |
27327 |
买入 |
| 09:41:51 |
7.87 |
5 |
27332 |
买入 |
| 09:41:54 |
7.87 |
6 |
27338 |
买入 |
| 09:41:57 |
7.87 |
37 |
27375 |
买入 |
| 09:42:00 |
7.87 |
108 |
27483 |
买入 |
| 09:42:03 |
7.87 |
25 |
27508 |
买入 |
| 09:42:06 |
7.86 |
64 |
27572 |
卖出 |
| 09:42:09 |
7.86 |
19 |
27591 |
卖出 |
| 09:42:12 |
7.86 |
8 |
27599 |
卖出 |
| 09:42:15 |
7.86 |
147 |
27746 |
卖出 |
| 09:42:18 |
7.87 |
1 |
27747 |
买入 |
| 09:42:21 |
7.87 |
36 |
27783 |
买入 |
| 09:42:27 |
7.86 |
200 |
27983 |
买入 |
| 09:42:30 |
7.86 |
95 |
28078 |
卖出 |
| 09:42:33 |
7.85 |
7 |
28085 |
卖出 |
| 09:42:36 |
7.86 |
97 |
28182 |
买入 |
| 09:42:39 |
7.85 |
1 |
28183 |
卖出 |
| 09:42:42 |
7.86 |
7 |
28190 |
买入 |
| 09:42:45 |
7.86 |
11 |
28201 |
买入 |
| 09:42:48 |
7.85 |
319 |
28520 |
卖出 |
| 09:42:51 |
7.85 |
40 |
28560 |
卖出 |
| 09:42:54 |
7.85 |
79 |
28639 |
卖出 |
| 09:42:57 |
7.86 |
17 |
28656 |
买入 |
| 09:43:00 |
7.85 |
71 |
28727 |
卖出 |
| 09:43:03 |
7.86 |
100 |
28827 |
买入 |
| 09:43:06 |
7.86 |
107 |
28934 |
卖出 |
| 09:43:09 |
7.87 |
257 |
29191 |
买入 |
| 09:43:12 |
7.88 |
10 |
29201 |
买入 |
| 09:43:15 |
7.87 |
27 |
29228 |
卖出 |
| 09:43:18 |
7.87 |
56 |
29284 |
卖出 |
| 09:43:21 |
7.88 |
1 |
29285 |
买入 |
| 09:43:27 |
7.88 |
155 |
29440 |
买入 |
| 09:43:30 |
7.88 |
25 |
29465 |
卖出 |
| 09:43:33 |
7.9 |
17 |
29482 |
买入 |
| 09:43:36 |
7.9 |
1 |
29483 |
买入 |
| 09:43:39 |
7.88 |
100 |
29583 |
卖出 |