隆华科技[300263]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.85 |
31 |
31 |
集合竞价 |
| 09:15:48 |
7.8 |
130 |
130 |
集合竞价 |
| 09:16:24 |
7.8 |
130 |
130 |
集合竞价 |
| 09:16:33 |
7.9 |
339 |
339 |
集合竞价 |
| 09:16:51 |
7.91 |
339 |
339 |
集合竞价 |
| 09:18:12 |
7.91 |
339 |
339 |
集合竞价 |
| 09:18:30 |
7.91 |
339 |
339 |
集合竞价 |
| 09:18:57 |
7.85 |
31 |
31 |
集合竞价 |
| 09:19:24 |
7.83 |
80 |
80 |
集合竞价 |
| 09:20:12 |
7.83 |
80 |
80 |
集合竞价 |
| 09:21:24 |
7.82 |
186 |
186 |
集合竞价 |
| 09:21:33 |
7.82 |
186 |
186 |
集合竞价 |
| 09:21:42 |
7.82 |
186 |
186 |
集合竞价 |
| 09:22:09 |
7.82 |
206 |
206 |
集合竞价 |
| 09:22:18 |
7.82 |
206 |
206 |
集合竞价 |
| 09:22:45 |
7.82 |
206 |
206 |
集合竞价 |
| 09:23:03 |
7.82 |
206 |
206 |
集合竞价 |
| 09:23:21 |
7.81 |
286 |
286 |
集合竞价 |
| 09:23:30 |
7.81 |
300 |
300 |
集合竞价 |
| 09:23:39 |
7.81 |
300 |
300 |
集合竞价 |
| 09:23:57 |
7.81 |
300 |
300 |
集合竞价 |
| 09:24:06 |
7.82 |
305 |
305 |
集合竞价 |
| 09:24:15 |
7.82 |
320 |
320 |
集合竞价 |
| 09:24:24 |
7.81 |
339 |
339 |
集合竞价 |
| 09:24:33 |
7.83 |
379 |
379 |
集合竞价 |
| 09:24:42 |
7.83 |
389 |
389 |
集合竞价 |
| 09:24:51 |
7.83 |
429 |
429 |
集合竞价 |
| 09:25:00 |
7.83 |
453 |
453 |
集合竞价 |
| 09:25:03 |
7.83 |
453 |
906 |
卖出 |
| 09:30:03 |
7.8 |
1323 |
2229 |
卖出 |
| 09:30:06 |
7.83 |
1122 |
3351 |
买入 |
| 09:30:09 |
7.83 |
68 |
3419 |
买入 |
| 09:30:12 |
7.83 |
23 |
3442 |
买入 |
| 09:30:15 |
7.83 |
12 |
3454 |
买入 |
| 09:30:18 |
7.83 |
134 |
3588 |
买入 |
| 09:30:21 |
7.82 |
130 |
3718 |
卖出 |
| 09:30:24 |
7.84 |
195 |
3913 |
买入 |
| 09:30:27 |
7.83 |
2 |
3915 |
卖出 |
| 09:30:30 |
7.84 |
3 |
3918 |
买入 |
| 09:30:33 |
7.83 |
14 |
3932 |
卖出 |
| 09:30:36 |
7.84 |
113 |
4045 |
买入 |
| 09:30:39 |
7.86 |
44 |
4089 |
买入 |
| 09:30:42 |
7.86 |
3 |
4092 |
买入 |
| 09:30:45 |
7.85 |
2 |
4094 |
买入 |
| 09:30:48 |
7.84 |
2 |
4096 |
卖出 |
| 09:30:51 |
7.84 |
182 |
4278 |
卖出 |
| 09:30:54 |
7.84 |
158 |
4436 |
卖出 |
| 09:30:57 |
7.86 |
20 |
4456 |
买入 |
| 09:31:00 |
7.85 |
31 |
4487 |
卖出 |
| 09:31:03 |
7.86 |
13 |
4500 |
买入 |
| 09:31:06 |
7.84 |
48 |
4548 |
卖出 |
| 09:31:09 |
7.85 |
55 |
4603 |
买入 |
| 09:31:12 |
7.85 |
132 |
4735 |
买入 |
| 09:31:15 |
7.86 |
121 |
4856 |
买入 |
| 09:31:18 |
7.85 |
21 |
4877 |
卖出 |
| 09:31:21 |
7.85 |
37 |
4914 |
卖出 |
| 09:31:24 |
7.86 |
165 |
5079 |
买入 |
| 09:31:27 |
7.86 |
2 |
5081 |
买入 |
| 09:31:30 |
7.86 |
68 |
5149 |
买入 |
| 09:31:33 |
7.86 |
139 |
5288 |
买入 |
| 09:31:36 |
7.86 |
101 |
5389 |
买入 |
| 09:31:39 |
7.86 |
3 |
5392 |
卖出 |
| 09:31:45 |
7.87 |
9 |
5401 |
买入 |
| 09:31:48 |
7.87 |
41 |
5442 |
买入 |
| 09:31:51 |
7.87 |
64 |
5506 |
买入 |
| 09:31:54 |
7.87 |
38 |
5544 |
买入 |
| 09:31:57 |
7.87 |
62 |
5606 |
买入 |
| 09:32:00 |
7.87 |
33 |
5639 |
买入 |
| 09:32:03 |
7.87 |
6 |
5645 |
买入 |
| 09:32:06 |
7.86 |
27 |
5672 |
卖出 |
| 09:32:09 |
7.86 |
186 |
5858 |
卖出 |
| 09:32:12 |
7.86 |
52 |
5910 |
卖出 |
| 09:32:15 |
7.87 |
5 |
5915 |
买入 |
| 09:32:21 |
7.87 |
34 |
5949 |
买入 |
| 09:32:24 |
7.87 |
3 |
5952 |
买入 |
| 09:32:27 |
7.87 |
61 |
6013 |
买入 |
| 09:32:30 |
7.86 |
4 |
6017 |
卖出 |
| 09:32:33 |
7.87 |
19 |
6036 |
买入 |
| 09:32:36 |
7.86 |
208 |
6244 |
卖出 |
| 09:32:39 |
7.87 |
244 |
6488 |
买入 |
| 09:32:42 |
7.87 |
56 |
6544 |
卖出 |
| 09:32:45 |
7.87 |
42 |
6586 |
卖出 |
| 09:32:48 |
7.87 |
175 |
6761 |
卖出 |
| 09:32:51 |
7.87 |
156 |
6917 |
卖出 |
| 09:32:54 |
7.87 |
190 |
7107 |
卖出 |
| 09:32:57 |
7.86 |
231 |
7338 |
卖出 |
| 09:33:00 |
7.87 |
151 |
7489 |
买入 |
| 09:33:03 |
7.87 |
11 |
7500 |
卖出 |
| 09:33:06 |
7.88 |
218 |
7718 |
买入 |
| 09:33:09 |
7.87 |
263 |
7981 |
买入 |
| 09:33:12 |
7.87 |
17 |
7998 |
买入 |
| 09:33:15 |
7.87 |
314 |
8312 |
买入 |
| 09:33:18 |
7.87 |
41 |
8353 |
买入 |
| 09:33:24 |
7.87 |
14 |
8367 |
买入 |
| 09:33:27 |
7.86 |
1 |
8368 |
卖出 |
| 09:33:30 |
7.87 |
13 |
8381 |
买入 |
| 09:33:33 |
7.87 |
5 |
8386 |
买入 |
| 09:33:36 |
7.86 |
2 |
8388 |
卖出 |
| 09:33:39 |
7.87 |
24 |
8412 |
买入 |
| 09:33:42 |
7.86 |
17 |
8429 |
卖出 |
| 09:33:45 |
7.87 |
19 |
8448 |
买入 |
| 09:33:48 |
7.87 |
10 |
8458 |
买入 |
| 09:33:51 |
7.87 |
26 |
8484 |
买入 |
| 09:33:54 |
7.87 |
40 |
8524 |
买入 |
| 09:33:57 |
7.87 |
205 |
8729 |
买入 |
| 09:34:00 |
7.87 |
181 |
8910 |
买入 |
| 09:34:03 |
7.87 |
19 |
8929 |
买入 |
| 09:34:06 |
7.87 |
19 |
8948 |
买入 |
| 09:34:09 |
7.86 |
59 |
9007 |
卖出 |
| 09:34:12 |
7.87 |
21 |
9028 |
买入 |
| 09:34:15 |
7.87 |
16 |
9044 |
买入 |
| 09:34:18 |
7.87 |
69 |
9113 |
买入 |
| 09:34:21 |
7.87 |
161 |
9274 |
卖出 |
| 09:34:27 |
7.87 |
23 |
9297 |
卖出 |
| 09:34:30 |
7.88 |
10 |
9307 |
买入 |
| 09:34:33 |
7.88 |
27 |
9334 |
买入 |
| 09:34:36 |
7.88 |
35 |
9369 |
买入 |
| 09:34:39 |
7.88 |
8 |
9377 |
买入 |
| 09:34:42 |
7.88 |
72 |
9449 |
买入 |
| 09:34:45 |
7.88 |
181 |
9630 |
买入 |
| 09:34:48 |
7.89 |
191 |
9821 |
买入 |
| 09:34:51 |
7.89 |
15 |
9836 |
买入 |
| 09:34:54 |
7.89 |
21 |
9857 |
买入 |
| 09:34:57 |
7.89 |
377 |
10234 |
买入 |
| 09:35:00 |
7.9 |
4 |
10238 |
买入 |
| 09:35:03 |
7.88 |
77 |
10315 |
卖出 |
| 09:35:06 |
7.9 |
61 |
10376 |
买入 |
| 09:35:09 |
7.9 |
56 |
10432 |
买入 |
| 09:35:12 |
7.9 |
9 |
10441 |
买入 |
| 09:35:15 |
7.9 |
112 |
10553 |
买入 |
| 09:35:18 |
7.9 |
83 |
10636 |
买入 |
| 09:35:21 |
7.9 |
174 |
10810 |
买入 |
| 09:35:24 |
7.9 |
22 |
10832 |
买入 |
| 09:35:27 |
7.89 |
87 |
10919 |
卖出 |
| 09:35:30 |
7.9 |
320 |
11239 |
买入 |
| 09:35:33 |
7.9 |
77 |
11316 |
买入 |
| 09:35:36 |
7.9 |
37 |
11353 |
买入 |
| 09:35:39 |
7.9 |
59 |
11412 |
买入 |
| 09:35:42 |
7.88 |
51 |
11463 |
卖出 |
| 09:35:45 |
7.9 |
252 |
11715 |
买入 |
| 09:35:48 |
7.9 |
75 |
11790 |
买入 |
| 09:35:51 |
7.9 |
8 |
11798 |
买入 |
| 09:35:57 |
7.9 |
11 |
11809 |
买入 |
| 09:36:00 |
7.89 |
5 |
11814 |
卖出 |
| 09:36:03 |
7.9 |
6 |
11820 |
买入 |
| 09:36:06 |
7.89 |
289 |
12109 |
卖出 |
| 09:36:12 |
7.89 |
9 |
12118 |
买入 |
| 09:36:15 |
7.89 |
27 |
12145 |
买入 |
| 09:36:18 |
7.9 |
191 |
12336 |
买入 |
| 09:36:21 |
7.89 |
36 |
12372 |
卖出 |
| 09:36:24 |
7.89 |
57 |
12429 |
卖出 |
| 09:36:27 |
7.9 |
20 |
12449 |
买入 |
| 09:36:30 |
7.89 |
24 |
12473 |
卖出 |
| 09:36:33 |
7.9 |
27 |
12500 |
买入 |
| 09:36:36 |
7.89 |
15 |
12515 |
卖出 |
| 09:36:39 |
7.89 |
1 |
12516 |
买入 |
| 09:36:42 |
7.89 |
1 |
12517 |
买入 |
| 09:36:45 |
7.9 |
30 |
12547 |
买入 |
| 09:36:48 |
7.9 |
30 |
12577 |
买入 |
| 09:36:51 |
7.9 |
6 |
12583 |
买入 |
| 09:36:54 |
7.9 |
16 |
12599 |
买入 |
| 09:36:57 |
7.9 |
8 |
12607 |
买入 |
| 09:37:00 |
7.9 |
18 |
12625 |
买入 |
| 09:37:03 |
7.9 |
20 |
12645 |
买入 |
| 09:37:06 |
7.9 |
11 |
12656 |
买入 |
| 09:37:09 |
7.89 |
16 |
12672 |
卖出 |
| 09:37:12 |
7.9 |
2 |
12674 |
买入 |
| 09:37:15 |
7.9 |
4 |
12678 |
买入 |
| 09:37:18 |
7.9 |
1 |
12679 |
买入 |
| 09:37:21 |
7.89 |
16 |
12695 |
卖出 |
| 09:37:24 |
7.9 |
36 |
12731 |
买入 |
| 09:37:27 |
7.9 |
253 |
12984 |
买入 |
| 09:37:30 |
7.9 |
100 |
13084 |
买入 |
| 09:37:33 |
7.9 |
15 |
13099 |
买入 |
| 09:37:39 |
7.89 |
38 |
13137 |
卖出 |
| 09:37:42 |
7.9 |
9 |
13146 |
买入 |
| 09:37:45 |
7.9 |
38 |
13184 |
买入 |
| 09:37:48 |
7.9 |
5 |
13189 |
买入 |
| 09:37:51 |
7.9 |
3 |
13192 |
买入 |
| 09:37:54 |
7.9 |
9 |
13201 |
买入 |
| 09:37:57 |
7.89 |
60 |
13261 |
卖出 |
| 09:38:00 |
7.89 |
2 |
13263 |
卖出 |
| 09:38:03 |
7.89 |
351 |
13614 |
卖出 |
| 09:38:06 |
7.9 |
2 |
13616 |
买入 |
| 09:38:09 |
7.9 |
22 |
13638 |
买入 |
| 09:38:12 |
7.9 |
1 |
13639 |
买入 |
| 09:38:15 |
7.9 |
18 |
13657 |
买入 |
| 09:38:18 |
7.89 |
460 |
14117 |
卖出 |
| 09:38:21 |
7.89 |
140 |
14257 |
买入 |
| 09:38:24 |
7.89 |
20 |
14277 |
买入 |
| 09:38:27 |
7.89 |
163 |
14440 |
买入 |
| 09:38:30 |
7.88 |
20 |
14460 |
卖出 |
| 09:38:33 |
7.89 |
20 |
14480 |
买入 |
| 09:38:36 |
7.88 |
101 |
14581 |
卖出 |
| 09:38:39 |
7.89 |
67 |
14648 |
买入 |
| 09:38:42 |
7.89 |
5 |
14653 |
买入 |
| 09:38:48 |
7.89 |
4 |
14657 |
买入 |
| 09:38:51 |
7.88 |
16 |
14673 |
卖出 |
| 09:38:54 |
7.88 |
309 |
14982 |
卖出 |
| 09:39:00 |
7.88 |
89 |
15071 |
买入 |
| 09:39:03 |
7.87 |
46 |
15117 |
卖出 |
| 09:39:06 |
7.87 |
237 |
15354 |
卖出 |
| 09:39:09 |
7.87 |
38 |
15392 |
买入 |
| 09:39:12 |
7.88 |
16 |
15408 |
买入 |
| 09:39:15 |
7.86 |
278 |
15686 |
卖出 |
| 09:39:18 |
7.88 |
83 |
15769 |
买入 |
| 09:39:21 |
7.89 |
554 |
16323 |
买入 |
| 09:39:24 |
7.89 |
21 |
16344 |
买入 |
| 09:39:27 |
7.9 |
1622 |
17966 |
买入 |
| 09:39:30 |
7.88 |
32 |
17998 |
卖出 |
| 09:39:33 |
7.9 |
1 |
17999 |
买入 |
| 09:39:36 |
7.9 |
4 |
18003 |
买入 |
| 09:39:39 |
7.89 |
39 |
18042 |
卖出 |
| 09:39:42 |
7.9 |
68 |
18110 |
买入 |
| 09:39:45 |
7.9 |
4 |
18114 |
买入 |
| 09:39:48 |
7.88 |
1 |
18115 |
卖出 |
| 09:39:51 |
7.9 |
1 |
18116 |
买入 |
| 09:39:54 |
7.9 |
13 |
18129 |
买入 |
| 09:39:57 |
7.89 |
1 |
18130 |
卖出 |
| 09:40:00 |
7.9 |
7 |
18137 |
买入 |
| 09:40:06 |
7.9 |
213 |
18350 |
买入 |
| 09:40:09 |
7.9 |
53 |
18403 |
买入 |
| 09:40:12 |
7.89 |
134 |
18537 |
卖出 |
| 09:40:15 |
7.9 |
2 |
18539 |
买入 |
| 09:40:18 |
7.9 |
51 |
18590 |
买入 |
| 09:40:21 |
7.9 |
21 |
18611 |
买入 |
| 09:40:24 |
7.9 |
45 |
18656 |
买入 |
| 09:40:27 |
7.9 |
10 |
18666 |
买入 |
| 09:40:30 |
7.9 |
80 |
18746 |
买入 |
| 09:40:33 |
7.9 |
12 |
18758 |
买入 |
| 09:40:36 |
7.9 |
88 |
18846 |
买入 |
| 09:40:39 |
7.9 |
12 |
18858 |
买入 |
| 09:40:42 |
7.9 |
109 |
18967 |
买入 |
| 09:40:45 |
7.9 |
3 |
18970 |
买入 |
| 09:40:48 |
7.9 |
50 |
19020 |
买入 |
| 09:40:51 |
7.89 |
4 |
19024 |
卖出 |
| 09:40:54 |
7.9 |
116 |
19140 |
买入 |
| 09:40:57 |
7.9 |
185 |
19325 |
买入 |
| 09:41:00 |
7.9 |
1 |
19326 |
买入 |
| 09:41:03 |
7.9 |
63 |
19389 |
买入 |
| 09:41:06 |
7.9 |
128 |
19517 |
买入 |
| 09:41:09 |
7.9 |
15 |
19532 |
卖出 |
| 09:41:12 |
7.9 |
168 |
19700 |
卖出 |
| 09:41:15 |
7.9 |
19 |
19719 |
买入 |
| 09:41:18 |
7.9 |
30 |
19749 |
买入 |
| 09:41:21 |
7.9 |
79 |
19828 |
买入 |
| 09:41:24 |
7.9 |
4 |
19832 |
卖出 |
| 09:41:27 |
7.9 |
86 |
19918 |
卖出 |
| 09:41:30 |
7.9 |
58 |
19976 |
买入 |
| 09:41:33 |
7.9 |
41 |
20017 |
买入 |
| 09:41:36 |
7.9 |
44 |
20061 |
买入 |
| 09:41:39 |
7.9 |
378 |
20439 |
买入 |
| 09:41:42 |
7.91 |
27 |
20466 |
买入 |
| 09:41:45 |
7.9 |
5 |
20471 |
卖出 |
| 09:41:48 |
7.89 |
280 |
20751 |
卖出 |
| 09:41:51 |
7.9 |
47 |
20798 |
买入 |
| 09:41:54 |
7.9 |
58 |
20856 |
买入 |
| 09:41:57 |
7.9 |
114 |
20970 |
卖出 |
| 09:42:03 |
7.9 |
65 |
21035 |
卖出 |
| 09:42:06 |
7.91 |
16 |
21051 |
买入 |
| 09:42:09 |
7.9 |
20 |
21071 |
卖出 |
| 09:42:12 |
7.9 |
16 |
21087 |
卖出 |
| 09:42:21 |
7.91 |
7 |
21094 |
买入 |
| 09:42:27 |
7.9 |
5 |
21099 |
卖出 |
| 09:42:30 |
7.91 |
137 |
21236 |
买入 |
| 09:42:36 |
7.91 |
5 |
21241 |
买入 |
| 09:42:39 |
7.91 |
1 |
21242 |
买入 |
| 09:42:42 |
7.9 |
92 |
21334 |
卖出 |
| 09:42:45 |
7.91 |
512 |
21846 |
买入 |
| 09:42:48 |
7.92 |
396 |
22242 |
买入 |
| 09:42:51 |
7.92 |
31 |
22273 |
买入 |
| 09:42:54 |
7.91 |
45 |
22318 |
卖出 |
| 09:42:57 |
7.92 |
14 |
22332 |
买入 |
| 09:43:00 |
7.92 |
86 |
22418 |
买入 |
| 09:43:03 |
7.92 |
103 |
22521 |
买入 |
| 09:43:06 |
7.92 |
86 |
22607 |
买入 |
| 09:43:09 |
7.92 |
55 |
22662 |
买入 |
| 09:43:12 |
7.92 |
22 |
22684 |
买入 |
| 09:43:15 |
7.92 |
131 |
22815 |
买入 |
| 09:43:18 |
7.92 |
53 |
22868 |
买入 |
| 09:43:21 |
7.92 |
58 |
22926 |
买入 |
| 09:43:27 |
7.92 |
15 |
22941 |
卖出 |
| 09:43:30 |
7.93 |
45 |
22986 |
买入 |
| 09:43:33 |
7.93 |
1 |
22987 |
买入 |
| 09:43:36 |
7.93 |
47 |
23034 |
买入 |
| 09:43:39 |
7.92 |
13 |
23047 |
卖出 |
| 09:43:42 |
7.93 |
161 |
23208 |
买入 |
| 09:43:45 |
7.93 |
62 |
23270 |
买入 |
| 09:43:48 |
7.93 |
397 |
23667 |
买入 |
| 09:43:51 |
7.93 |
56 |
23723 |
卖出 |
| 09:43:54 |
7.93 |
22 |
23745 |
买入 |
| 09:43:57 |
7.93 |
271 |
24016 |
买入 |
| 09:44:00 |
7.93 |
4 |
24020 |
买入 |
| 09:44:03 |
7.92 |
50 |
24070 |
卖出 |
| 09:44:06 |
7.91 |
567 |
24637 |
卖出 |
| 09:44:09 |
7.92 |
81 |
24718 |
买入 |
| 09:44:15 |
7.91 |
599 |
25317 |
卖出 |
| 09:44:18 |
7.91 |
30 |
25347 |
买入 |
| 09:44:21 |
7.91 |
142 |
25489 |
买入 |
| 09:44:24 |
7.92 |
100 |
25589 |
买入 |