隆华科技[300263]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.27 |
1323 |
1323 |
集合竞价 |
| 09:15:12 |
11.87 |
9536 |
9536 |
集合竞价 |
| 09:15:21 |
11.87 |
9602 |
9602 |
集合竞价 |
| 09:15:30 |
11.87 |
9692 |
9692 |
集合竞价 |
| 09:15:39 |
11.87 |
9967 |
9967 |
集合竞价 |
| 09:15:48 |
11.87 |
10173 |
10173 |
集合竞价 |
| 09:15:57 |
11.87 |
10704 |
10704 |
集合竞价 |
| 09:16:06 |
11.87 |
11150 |
11150 |
集合竞价 |
| 09:16:15 |
11.87 |
11257 |
11257 |
集合竞价 |
| 09:16:24 |
11.87 |
11600 |
11600 |
集合竞价 |
| 09:16:33 |
11.87 |
11904 |
11904 |
集合竞价 |
| 09:16:42 |
11.87 |
12231 |
12231 |
集合竞价 |
| 09:16:51 |
11.87 |
12832 |
12832 |
集合竞价 |
| 09:17:00 |
11.87 |
13216 |
13216 |
集合竞价 |
| 09:17:09 |
11.87 |
11894 |
11894 |
集合竞价 |
| 09:17:18 |
11.87 |
12396 |
12396 |
集合竞价 |
| 09:17:27 |
11.87 |
12604 |
12604 |
集合竞价 |
| 09:17:36 |
11.87 |
12992 |
12992 |
集合竞价 |
| 09:17:45 |
11.87 |
14571 |
14571 |
集合竞价 |
| 09:17:54 |
11.87 |
14591 |
14591 |
集合竞价 |
| 09:18:03 |
11.87 |
14591 |
14591 |
集合竞价 |
| 09:18:12 |
11.87 |
14610 |
14610 |
集合竞价 |
| 09:18:21 |
11.87 |
14610 |
14610 |
集合竞价 |
| 09:18:30 |
11.87 |
14610 |
14610 |
集合竞价 |
| 09:18:39 |
11.87 |
14555 |
14555 |
集合竞价 |
| 09:18:48 |
11.87 |
14555 |
14555 |
集合竞价 |
| 09:18:57 |
11.87 |
14567 |
14567 |
集合竞价 |
| 09:19:06 |
11.87 |
11991 |
11991 |
集合竞价 |
| 09:19:15 |
9.76 |
775 |
775 |
集合竞价 |
| 09:19:24 |
9.81 |
695 |
695 |
集合竞价 |
| 09:19:33 |
9.78 |
695 |
695 |
集合竞价 |
| 09:19:42 |
9.78 |
697 |
697 |
集合竞价 |
| 09:19:51 |
9.89 |
600 |
600 |
集合竞价 |
| 09:20:12 |
9.89 |
608 |
608 |
集合竞价 |
| 09:20:21 |
9.89 |
624 |
624 |
集合竞价 |
| 09:20:30 |
9.89 |
624 |
624 |
集合竞价 |
| 09:20:39 |
9.89 |
624 |
624 |
集合竞价 |
| 09:20:48 |
9.89 |
706 |
706 |
集合竞价 |
| 09:20:57 |
9.89 |
718 |
718 |
集合竞价 |
| 09:21:06 |
9.89 |
718 |
718 |
集合竞价 |
| 09:21:15 |
9.89 |
847 |
847 |
集合竞价 |
| 09:21:24 |
9.89 |
852 |
852 |
集合竞价 |
| 09:21:33 |
9.89 |
862 |
862 |
集合竞价 |
| 09:21:51 |
9.89 |
871 |
871 |
集合竞价 |
| 09:22:00 |
9.99 |
977 |
977 |
集合竞价 |
| 09:22:09 |
9.99 |
977 |
977 |
集合竞价 |
| 09:22:18 |
9.89 |
1060 |
1060 |
集合竞价 |
| 09:22:27 |
9.89 |
1140 |
1140 |
集合竞价 |
| 09:22:36 |
9.89 |
1140 |
1140 |
集合竞价 |
| 09:22:45 |
9.89 |
1596 |
1596 |
集合竞价 |
| 09:22:54 |
9.89 |
1625 |
1625 |
集合竞价 |
| 09:23:12 |
9.89 |
1671 |
1671 |
集合竞价 |
| 09:23:21 |
9.89 |
1671 |
1671 |
集合竞价 |
| 09:23:30 |
9.89 |
1671 |
1671 |
集合竞价 |
| 09:23:39 |
9.89 |
1729 |
1729 |
集合竞价 |
| 09:23:48 |
9.89 |
1737 |
1737 |
集合竞价 |
| 09:23:57 |
9.89 |
1748 |
1748 |
集合竞价 |
| 09:24:06 |
9.89 |
1770 |
1770 |
集合竞价 |
| 09:24:15 |
9.89 |
1931 |
1931 |
集合竞价 |
| 09:24:24 |
9.89 |
2094 |
2094 |
集合竞价 |
| 09:24:33 |
9.89 |
2179 |
2179 |
集合竞价 |
| 09:24:42 |
9.89 |
2209 |
2209 |
集合竞价 |
| 09:24:51 |
9.89 |
2288 |
2288 |
集合竞价 |
| 09:25:00 |
9.89 |
2565 |
2565 |
集合竞价 |
| 09:25:03 |
9.89 |
2575 |
5140 |
买入 |
| 09:30:03 |
9.88 |
2248 |
7388 |
卖出 |
| 09:30:06 |
9.87 |
1200 |
8588 |
卖出 |
| 09:30:09 |
9.87 |
356 |
8944 |
卖出 |
| 09:30:12 |
9.87 |
328 |
9272 |
买入 |
| 09:30:15 |
9.83 |
49 |
9321 |
卖出 |
| 09:30:18 |
9.84 |
54 |
9375 |
买入 |
| 09:30:21 |
9.8 |
1050 |
10425 |
卖出 |
| 09:30:24 |
9.78 |
160 |
10585 |
卖出 |
| 09:30:27 |
9.8 |
599 |
11184 |
买入 |
| 09:30:30 |
9.78 |
505 |
11689 |
卖出 |
| 09:30:33 |
9.75 |
56 |
11745 |
卖出 |
| 09:30:36 |
9.75 |
64 |
11809 |
卖出 |
| 09:30:39 |
9.75 |
298 |
12107 |
卖出 |
| 09:30:42 |
9.76 |
991 |
13098 |
买入 |
| 09:30:45 |
9.74 |
314 |
13412 |
卖出 |
| 09:30:48 |
9.76 |
971 |
14383 |
买入 |
| 09:30:51 |
9.77 |
257 |
14640 |
买入 |
| 09:30:54 |
9.77 |
434 |
15074 |
买入 |
| 09:30:57 |
9.78 |
206 |
15280 |
买入 |
| 09:31:00 |
9.78 |
349 |
15629 |
卖出 |
| 09:31:03 |
9.76 |
594 |
16223 |
卖出 |
| 09:31:06 |
9.73 |
978 |
17201 |
卖出 |
| 09:31:09 |
9.73 |
528 |
17729 |
买入 |
| 09:31:12 |
9.74 |
845 |
18574 |
买入 |
| 09:31:15 |
9.69 |
1236 |
19810 |
卖出 |
| 09:31:18 |
9.68 |
407 |
20217 |
卖出 |
| 09:31:21 |
9.69 |
149 |
20366 |
买入 |
| 09:31:24 |
9.66 |
428 |
20794 |
卖出 |
| 09:31:27 |
9.68 |
172 |
20966 |
卖出 |
| 09:31:30 |
9.67 |
819 |
21785 |
卖出 |
| 09:31:33 |
9.68 |
349 |
22134 |
买入 |
| 09:31:36 |
9.66 |
484 |
22618 |
卖出 |
| 09:31:39 |
9.66 |
101 |
22719 |
买入 |
| 09:31:42 |
9.66 |
780 |
23499 |
买入 |
| 09:31:45 |
9.64 |
476 |
23975 |
卖出 |
| 09:31:48 |
9.64 |
351 |
24326 |
买入 |
| 09:31:51 |
9.64 |
235 |
24561 |
买入 |
| 09:31:54 |
9.64 |
359 |
24920 |
买入 |
| 09:31:57 |
9.62 |
590 |
25510 |
卖出 |
| 09:32:00 |
9.63 |
362 |
25872 |
卖出 |
| 09:32:03 |
9.63 |
258 |
26130 |
卖出 |
| 09:32:06 |
9.64 |
458 |
26588 |
买入 |
| 09:32:09 |
9.62 |
662 |
27250 |
卖出 |
| 09:32:12 |
9.62 |
601 |
27851 |
卖出 |
| 09:32:15 |
9.63 |
538 |
28389 |
买入 |
| 09:32:18 |
9.63 |
728 |
29117 |
买入 |
| 09:32:21 |
9.63 |
308 |
29425 |
卖出 |
| 09:32:24 |
9.62 |
63 |
29488 |
卖出 |
| 09:32:27 |
9.62 |
358 |
29846 |
卖出 |
| 09:32:30 |
9.63 |
85 |
29931 |
买入 |
| 09:32:33 |
9.62 |
100 |
30031 |
卖出 |
| 09:32:36 |
9.63 |
367 |
30398 |
买入 |
| 09:32:39 |
9.63 |
694 |
31092 |
买入 |
| 09:32:42 |
9.62 |
772 |
31864 |
卖出 |
| 09:32:45 |
9.62 |
476 |
32340 |
买入 |
| 09:32:48 |
9.62 |
365 |
32705 |
买入 |
| 09:32:51 |
9.63 |
161 |
32866 |
买入 |
| 09:32:54 |
9.61 |
821 |
33687 |
卖出 |
| 09:32:57 |
9.61 |
140 |
33827 |
卖出 |
| 09:33:00 |
9.62 |
262 |
34089 |
买入 |
| 09:33:03 |
9.62 |
245 |
34334 |
买入 |
| 09:33:06 |
9.61 |
438 |
34772 |
卖出 |
| 09:33:09 |
9.62 |
263 |
35035 |
买入 |
| 09:33:12 |
9.61 |
828 |
35863 |
卖出 |
| 09:33:15 |
9.61 |
622 |
36485 |
卖出 |
| 09:33:18 |
9.61 |
551 |
37036 |
买入 |
| 09:33:21 |
9.6 |
242 |
37278 |
卖出 |
| 09:33:24 |
9.6 |
336 |
37614 |
卖出 |
| 09:33:27 |
9.6 |
311 |
37925 |
卖出 |
| 09:33:30 |
9.61 |
186 |
38111 |
买入 |
| 09:33:33 |
9.61 |
582 |
38693 |
卖出 |
| 09:33:36 |
9.61 |
266 |
38959 |
卖出 |
| 09:33:39 |
9.61 |
602 |
39561 |
卖出 |
| 09:33:42 |
9.61 |
405 |
39966 |
卖出 |
| 09:33:45 |
9.62 |
166 |
40132 |
买入 |
| 09:33:48 |
9.61 |
189 |
40321 |
卖出 |
| 09:33:51 |
9.61 |
225 |
40546 |
卖出 |
| 09:33:54 |
9.62 |
74 |
40620 |
买入 |
| 09:33:57 |
9.63 |
53 |
40673 |
卖出 |
| 09:34:00 |
9.62 |
83 |
40756 |
卖出 |
| 09:34:03 |
9.62 |
277 |
41033 |
卖出 |
| 09:34:06 |
9.62 |
280 |
41313 |
卖出 |
| 09:34:09 |
9.61 |
375 |
41688 |
卖出 |
| 09:34:12 |
9.63 |
707 |
42395 |
买入 |
| 09:34:15 |
9.62 |
220 |
42615 |
卖出 |
| 09:34:18 |
9.62 |
425 |
43040 |
卖出 |
| 09:34:21 |
9.59 |
3574 |
46614 |
卖出 |
| 09:34:24 |
9.61 |
248 |
46862 |
买入 |
| 09:34:27 |
9.61 |
899 |
47761 |
买入 |
| 09:34:30 |
9.62 |
1091 |
48852 |
买入 |
| 09:34:33 |
9.61 |
1244 |
50096 |
卖出 |
| 09:34:36 |
9.63 |
594 |
50690 |
买入 |
| 09:34:39 |
9.63 |
117 |
50807 |
卖出 |
| 09:34:42 |
9.62 |
106 |
50913 |
卖出 |
| 09:34:45 |
9.63 |
155 |
51068 |
卖出 |
| 09:34:48 |
9.63 |
125 |
51193 |
买入 |
| 09:34:51 |
9.62 |
273 |
51466 |
卖出 |
| 09:34:54 |
9.62 |
227 |
51693 |
卖出 |
| 09:34:57 |
9.61 |
36 |
51729 |
卖出 |
| 09:35:00 |
9.62 |
576 |
52305 |
买入 |
| 09:35:03 |
9.63 |
172 |
52477 |
买入 |
| 09:35:06 |
9.61 |
486 |
52963 |
卖出 |
| 09:35:09 |
9.62 |
289 |
53252 |
买入 |
| 09:35:12 |
9.61 |
612 |
53864 |
卖出 |
| 09:35:15 |
9.62 |
219 |
54083 |
买入 |
| 09:35:18 |
9.61 |
296 |
54379 |
卖出 |
| 09:35:21 |
9.64 |
204 |
54583 |
买入 |
| 09:35:24 |
9.63 |
435 |
55018 |
卖出 |
| 09:35:27 |
9.65 |
554 |
55572 |
买入 |
| 09:35:30 |
9.65 |
44 |
55616 |
卖出 |
| 09:35:33 |
9.63 |
590 |
56206 |
卖出 |
| 09:35:36 |
9.66 |
19 |
56225 |
买入 |
| 09:35:39 |
9.66 |
74 |
56299 |
买入 |
| 09:35:42 |
9.66 |
57 |
56356 |
卖出 |
| 09:35:45 |
9.66 |
117 |
56473 |
卖出 |
| 09:35:48 |
9.65 |
339 |
56812 |
卖出 |
| 09:35:51 |
9.66 |
235 |
57047 |
买入 |
| 09:35:54 |
9.66 |
971 |
58018 |
买入 |
| 09:35:57 |
9.66 |
251 |
58269 |
卖出 |
| 09:36:00 |
9.64 |
102 |
58371 |
卖出 |
| 09:36:03 |
9.64 |
271 |
58642 |
卖出 |
| 09:36:06 |
9.65 |
46 |
58688 |
买入 |
| 09:36:09 |
9.65 |
22 |
58710 |
卖出 |
| 09:36:12 |
9.65 |
341 |
59051 |
卖出 |
| 09:36:15 |
9.64 |
1599 |
60650 |
卖出 |
| 09:36:18 |
9.63 |
223 |
60873 |
卖出 |
| 09:36:21 |
9.65 |
514 |
61387 |
买入 |
| 09:36:24 |
9.63 |
755 |
62142 |
卖出 |
| 09:36:27 |
9.62 |
251 |
62393 |
卖出 |
| 09:36:30 |
9.63 |
338 |
62731 |
买入 |
| 09:36:33 |
9.64 |
253 |
62984 |
买入 |
| 09:36:36 |
9.65 |
330 |
63314 |
买入 |
| 09:36:39 |
9.63 |
104 |
63418 |
卖出 |
| 09:36:42 |
9.63 |
88 |
63506 |
卖出 |
| 09:36:45 |
9.62 |
198 |
63704 |
卖出 |
| 09:36:48 |
9.63 |
354 |
64058 |
买入 |
| 09:36:51 |
9.62 |
61 |
64119 |
卖出 |
| 09:36:54 |
9.61 |
150 |
64269 |
卖出 |
| 09:36:57 |
9.61 |
18 |
64287 |
卖出 |
| 09:37:00 |
9.62 |
560 |
64847 |
买入 |
| 09:37:03 |
9.6 |
2494 |
67341 |
卖出 |
| 09:37:06 |
9.6 |
166 |
67507 |
买入 |
| 09:37:09 |
9.61 |
163 |
67670 |
买入 |
| 09:37:12 |
9.59 |
466 |
68136 |
卖出 |
| 09:37:15 |
9.6 |
238 |
68374 |
买入 |
| 09:37:18 |
9.6 |
130 |
68504 |
买入 |
| 09:37:21 |
9.58 |
297 |
68801 |
卖出 |
| 09:37:24 |
9.59 |
122 |
68923 |
买入 |
| 09:37:27 |
9.59 |
66 |
68989 |
卖出 |
| 09:37:30 |
9.58 |
948 |
69937 |
卖出 |
| 09:37:33 |
9.58 |
108 |
70045 |
卖出 |
| 09:37:36 |
9.59 |
523 |
70568 |
买入 |
| 09:37:39 |
9.58 |
108 |
70676 |
卖出 |
| 09:37:42 |
9.58 |
585 |
71261 |
卖出 |
| 09:37:45 |
9.58 |
1796 |
73057 |
买入 |
| 09:37:48 |
9.57 |
101 |
73158 |
卖出 |
| 09:37:51 |
9.54 |
289 |
73447 |
卖出 |
| 09:37:54 |
9.55 |
751 |
74198 |
买入 |
| 09:37:57 |
9.54 |
111 |
74309 |
卖出 |
| 09:38:00 |
9.55 |
1147 |
75456 |
买入 |
| 09:38:03 |
9.53 |
639 |
76095 |
卖出 |
| 09:38:06 |
9.55 |
2093 |
78188 |
买入 |
| 09:38:09 |
9.55 |
127 |
78315 |
买入 |
| 09:38:12 |
9.54 |
262 |
78577 |
卖出 |
| 09:38:15 |
9.55 |
166 |
78743 |
买入 |
| 09:38:18 |
9.55 |
299 |
79042 |
卖出 |
| 09:38:21 |
9.56 |
90 |
79132 |
买入 |
| 09:38:24 |
9.56 |
300 |
79432 |
买入 |
| 09:38:27 |
9.56 |
120 |
79552 |
卖出 |
| 09:38:30 |
9.56 |
814 |
80366 |
卖出 |
| 09:38:33 |
9.55 |
221 |
80587 |
卖出 |
| 09:38:36 |
9.55 |
563 |
81150 |
买入 |
| 09:38:39 |
9.56 |
1572 |
82722 |
买入 |
| 09:38:42 |
9.57 |
777 |
83499 |
买入 |
| 09:38:45 |
9.57 |
755 |
84254 |
买入 |
| 09:38:48 |
9.56 |
185 |
84439 |
卖出 |
| 09:38:51 |
9.57 |
74 |
84513 |
买入 |
| 09:38:54 |
9.57 |
242 |
84755 |
卖出 |
| 09:38:57 |
9.58 |
71 |
84826 |
买入 |
| 09:39:00 |
9.56 |
1328 |
86154 |
卖出 |
| 09:39:03 |
9.57 |
136 |
86290 |
买入 |
| 09:39:06 |
9.58 |
98 |
86388 |
买入 |
| 09:39:09 |
9.55 |
95 |
86483 |
卖出 |
| 09:39:12 |
9.57 |
128 |
86611 |
买入 |
| 09:39:15 |
9.6 |
1043 |
87654 |
买入 |
| 09:39:18 |
9.55 |
1080 |
88734 |
卖出 |
| 09:39:21 |
9.6 |
165 |
88899 |
买入 |
| 09:39:24 |
9.57 |
325 |
89224 |
卖出 |
| 09:39:27 |
9.57 |
81 |
89305 |
卖出 |
| 09:39:30 |
9.6 |
5 |
89310 |
买入 |
| 09:39:33 |
9.57 |
75 |
89385 |
卖出 |
| 09:39:36 |
9.58 |
84 |
89469 |
买入 |
| 09:39:39 |
9.58 |
193 |
89662 |
卖出 |
| 09:39:42 |
9.6 |
248 |
89910 |
买入 |
| 09:39:45 |
9.57 |
129 |
90039 |
卖出 |
| 09:39:48 |
9.57 |
116 |
90155 |
卖出 |
| 09:39:51 |
9.59 |
253 |
90408 |
买入 |
| 09:39:54 |
9.58 |
97 |
90505 |
卖出 |
| 09:39:57 |
9.58 |
869 |
91374 |
买入 |
| 09:40:00 |
9.58 |
37 |
91411 |
买入 |
| 09:40:03 |
9.57 |
81 |
91492 |
卖出 |
| 09:40:06 |
9.58 |
96 |
91588 |
买入 |
| 09:40:09 |
9.58 |
220 |
91808 |
买入 |
| 09:40:12 |
9.59 |
149 |
91957 |
买入 |
| 09:40:15 |
9.56 |
153 |
92110 |
卖出 |
| 09:40:18 |
9.56 |
298 |
92408 |
卖出 |
| 09:40:21 |
9.56 |
110 |
92518 |
卖出 |
| 09:40:24 |
9.56 |
329 |
92847 |
卖出 |
| 09:40:27 |
9.56 |
39 |
92886 |
买入 |
| 09:40:30 |
9.56 |
56 |
92942 |
买入 |
| 09:40:33 |
9.56 |
18 |
92960 |
买入 |
| 09:40:36 |
9.55 |
108 |
93068 |
卖出 |
| 09:40:39 |
9.56 |
291 |
93359 |
买入 |
| 09:40:42 |
9.57 |
315 |
93674 |
买入 |
| 09:40:45 |
9.56 |
150 |
93824 |
卖出 |
| 09:40:48 |
9.56 |
112 |
93936 |
买入 |
| 09:40:51 |
9.55 |
162 |
94098 |
卖出 |
| 09:40:54 |
9.56 |
128 |
94226 |
买入 |
| 09:40:57 |
9.57 |
65 |
94291 |
买入 |
| 09:41:00 |
9.56 |
33 |
94324 |
卖出 |
| 09:41:03 |
9.55 |
472 |
94796 |
卖出 |
| 09:41:06 |
9.56 |
141 |
94937 |
买入 |
| 09:41:09 |
9.56 |
2 |
94939 |
卖出 |
| 09:41:12 |
9.55 |
287 |
95226 |
卖出 |
| 09:41:15 |
9.55 |
577 |
95803 |
卖出 |
| 09:41:18 |
9.54 |
80 |
95883 |
卖出 |
| 09:41:21 |
9.55 |
346 |
96229 |
买入 |
| 09:41:24 |
9.54 |
37 |
96266 |
买入 |
| 09:41:27 |
9.54 |
40 |
96306 |
买入 |
| 09:41:30 |
9.54 |
195 |
96501 |
买入 |
| 09:41:33 |
9.54 |
164 |
96665 |
买入 |
| 09:41:36 |
9.54 |
299 |
96964 |
买入 |
| 09:41:39 |
9.54 |
393 |
97357 |
卖出 |
| 09:41:42 |
9.54 |
231 |
97588 |
卖出 |
| 09:41:45 |
9.55 |
729 |
98317 |
买入 |