海达股份[300320]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:25:00 |
8.15 |
6 |
6 |
集合竞价 |
| 09:25:03 |
8.15 |
6 |
12 |
卖出 |
| 09:30:03 |
8.12 |
83 |
95 |
卖出 |
| 09:30:06 |
8.17 |
46 |
141 |
买入 |
| 09:30:09 |
8.14 |
41 |
182 |
买入 |
| 09:30:12 |
8.12 |
118 |
300 |
卖出 |
| 09:30:15 |
8.17 |
52 |
352 |
买入 |
| 09:30:18 |
8.17 |
6 |
358 |
买入 |
| 09:30:21 |
8.16 |
104 |
462 |
卖出 |
| 09:30:27 |
8.17 |
10 |
472 |
卖出 |
| 09:30:30 |
8.17 |
34 |
506 |
卖出 |
| 09:30:33 |
8.18 |
63 |
569 |
买入 |
| 09:30:39 |
8.19 |
1 |
570 |
买入 |
| 09:30:42 |
8.19 |
1 |
571 |
买入 |
| 09:30:45 |
8.19 |
40 |
611 |
买入 |
| 09:30:48 |
8.18 |
14 |
625 |
卖出 |
| 09:30:51 |
8.19 |
16 |
641 |
买入 |
| 09:30:54 |
8.19 |
41 |
682 |
卖出 |
| 09:30:57 |
8.2 |
34 |
716 |
买入 |
| 09:31:00 |
8.2 |
7 |
723 |
买入 |
| 09:31:03 |
8.21 |
4 |
727 |
买入 |
| 09:31:06 |
8.21 |
31 |
758 |
买入 |
| 09:31:09 |
8.2 |
78 |
836 |
卖出 |
| 09:31:12 |
8.21 |
17 |
853 |
买入 |
| 09:31:15 |
8.2 |
59 |
912 |
卖出 |
| 09:31:18 |
8.21 |
3 |
915 |
买入 |
| 09:31:21 |
8.2 |
10 |
925 |
卖出 |
| 09:31:30 |
8.21 |
10 |
935 |
买入 |
| 09:31:33 |
8.2 |
79 |
1014 |
卖出 |
| 09:31:36 |
8.2 |
57 |
1071 |
卖出 |
| 09:31:54 |
8.2 |
5 |
1076 |
卖出 |
| 09:32:00 |
8.21 |
81 |
1157 |
买入 |
| 09:32:03 |
8.23 |
222 |
1379 |
买入 |
| 09:32:06 |
8.24 |
35 |
1414 |
买入 |
| 09:32:09 |
8.22 |
35 |
1449 |
卖出 |
| 09:32:12 |
8.24 |
1 |
1450 |
买入 |
| 09:32:18 |
8.23 |
22 |
1472 |
卖出 |
| 09:32:21 |
8.23 |
7 |
1479 |
买入 |
| 09:32:24 |
8.24 |
2 |
1481 |
买入 |
| 09:32:27 |
8.24 |
17 |
1498 |
买入 |
| 09:32:30 |
8.23 |
64 |
1562 |
卖出 |
| 09:32:33 |
8.23 |
11 |
1573 |
买入 |
| 09:32:39 |
8.23 |
25 |
1598 |
买入 |
| 09:32:45 |
8.23 |
20 |
1618 |
买入 |
| 09:32:48 |
8.24 |
175 |
1793 |
买入 |
| 09:32:51 |
8.23 |
90 |
1883 |
卖出 |
| 09:32:54 |
8.24 |
4 |
1887 |
买入 |
| 09:32:57 |
8.24 |
3 |
1890 |
卖出 |
| 09:33:00 |
8.24 |
15 |
1905 |
卖出 |
| 09:33:03 |
8.24 |
12 |
1917 |
买入 |
| 09:33:06 |
8.24 |
1 |
1918 |
买入 |
| 09:33:09 |
8.24 |
1 |
1919 |
买入 |
| 09:33:12 |
8.23 |
133 |
2052 |
卖出 |
| 09:33:15 |
8.22 |
310 |
2362 |
卖出 |
| 09:33:24 |
8.22 |
1 |
2363 |
卖出 |
| 09:33:27 |
8.22 |
1 |
2364 |
卖出 |
| 09:33:33 |
8.22 |
137 |
2501 |
买入 |
| 09:33:36 |
8.23 |
10 |
2511 |
买入 |
| 09:33:39 |
8.23 |
33 |
2544 |
买入 |
| 09:33:42 |
8.21 |
149 |
2693 |
卖出 |
| 09:33:45 |
8.22 |
58 |
2751 |
买入 |
| 09:33:48 |
8.22 |
355 |
3106 |
买入 |
| 09:33:51 |
8.22 |
10 |
3116 |
卖出 |
| 09:33:57 |
8.22 |
81 |
3197 |
卖出 |
| 09:34:00 |
8.23 |
21 |
3218 |
买入 |
| 09:34:03 |
8.23 |
9 |
3227 |
买入 |
| 09:34:06 |
8.23 |
47 |
3274 |
买入 |
| 09:34:09 |
8.22 |
43 |
3317 |
卖出 |
| 09:34:15 |
8.22 |
41 |
3358 |
买入 |
| 09:34:18 |
8.22 |
5 |
3363 |
买入 |
| 09:34:24 |
8.23 |
44 |
3407 |
买入 |
| 09:34:27 |
8.22 |
16 |
3423 |
卖出 |
| 09:34:33 |
8.22 |
40 |
3463 |
卖出 |
| 09:34:39 |
8.23 |
6 |
3469 |
买入 |
| 09:34:42 |
8.23 |
8 |
3477 |
买入 |
| 09:34:45 |
8.23 |
8 |
3485 |
买入 |
| 09:34:48 |
8.23 |
2 |
3487 |
买入 |
| 09:34:51 |
8.23 |
1 |
3488 |
买入 |
| 09:34:54 |
8.24 |
6 |
3494 |
买入 |
| 09:34:57 |
8.22 |
1 |
3495 |
卖出 |
| 09:35:00 |
8.23 |
10 |
3505 |
买入 |
| 09:35:03 |
8.24 |
47 |
3552 |
买入 |
| 09:35:06 |
8.24 |
15 |
3567 |
买入 |
| 09:35:09 |
8.24 |
5 |
3572 |
买入 |
| 09:35:12 |
8.26 |
49 |
3621 |
买入 |
| 09:35:18 |
8.26 |
2 |
3623 |
买入 |
| 09:35:27 |
8.26 |
16 |
3639 |
买入 |
| 09:35:30 |
8.26 |
4 |
3643 |
买入 |
| 09:35:36 |
8.26 |
9 |
3652 |
买入 |
| 09:35:39 |
8.25 |
3 |
3655 |
卖出 |
| 09:35:42 |
8.25 |
10 |
3665 |
卖出 |
| 09:35:45 |
8.27 |
97 |
3762 |
买入 |
| 09:35:48 |
8.27 |
8 |
3770 |
买入 |
| 09:35:51 |
8.25 |
13 |
3783 |
卖出 |
| 09:35:54 |
8.27 |
50 |
3833 |
买入 |
| 09:35:57 |
8.27 |
17 |
3850 |
买入 |
| 09:36:00 |
8.27 |
1 |
3851 |
买入 |
| 09:36:03 |
8.27 |
17 |
3868 |
买入 |
| 09:36:06 |
8.27 |
20 |
3888 |
买入 |
| 09:36:09 |
8.27 |
1 |
3889 |
卖出 |
| 09:36:12 |
8.27 |
83 |
3972 |
卖出 |
| 09:36:15 |
8.27 |
1 |
3973 |
买入 |
| 09:36:21 |
8.26 |
4 |
3977 |
卖出 |
| 09:36:27 |
8.26 |
4 |
3981 |
买入 |
| 09:36:33 |
8.26 |
1 |
3982 |
卖出 |
| 09:36:39 |
8.27 |
26 |
4008 |
买入 |
| 09:36:45 |
8.26 |
24 |
4032 |
卖出 |
| 09:36:51 |
8.26 |
3 |
4035 |
买入 |
| 09:36:54 |
8.26 |
23 |
4058 |
买入 |
| 09:36:57 |
8.26 |
4 |
4062 |
买入 |
| 09:37:00 |
8.26 |
17 |
4079 |
买入 |
| 09:37:06 |
8.27 |
29 |
4108 |
买入 |
| 09:37:09 |
8.27 |
5 |
4113 |
买入 |
| 09:37:12 |
8.26 |
66 |
4179 |
卖出 |
| 09:37:15 |
8.27 |
10 |
4189 |
买入 |
| 09:37:21 |
8.25 |
140 |
4329 |
卖出 |
| 09:37:27 |
8.25 |
7 |
4336 |
卖出 |
| 09:37:33 |
8.25 |
10 |
4346 |
卖出 |
| 09:37:39 |
8.27 |
20 |
4366 |
买入 |
| 09:37:42 |
8.26 |
9 |
4375 |
卖出 |
| 09:37:45 |
8.26 |
45 |
4420 |
卖出 |
| 09:37:48 |
8.26 |
21 |
4441 |
买入 |
| 09:37:51 |
8.26 |
6 |
4447 |
买入 |
| 09:37:54 |
8.26 |
2 |
4449 |
买入 |
| 09:37:57 |
8.27 |
97 |
4546 |
买入 |
| 09:38:03 |
8.26 |
10 |
4556 |
卖出 |
| 09:38:57 |
8.27 |
20 |
4576 |
买入 |
| 09:39:03 |
8.26 |
21 |
4597 |
卖出 |
| 09:39:06 |
8.26 |
10 |
4607 |
买入 |
| 09:39:09 |
8.26 |
45 |
4652 |
买入 |
| 09:39:15 |
8.28 |
283 |
4935 |
买入 |
| 09:39:18 |
8.29 |
88 |
5023 |
买入 |
| 09:39:21 |
8.27 |
3 |
5026 |
卖出 |
| 09:39:57 |
8.28 |
8 |
5034 |
卖出 |
| 09:40:00 |
8.28 |
22 |
5056 |
卖出 |
| 09:40:06 |
8.28 |
37 |
5093 |
卖出 |
| 09:40:12 |
8.27 |
7 |
5100 |
卖出 |
| 09:40:15 |
8.27 |
2 |
5102 |
卖出 |
| 09:40:18 |
8.27 |
1 |
5103 |
卖出 |
| 09:40:21 |
8.28 |
10 |
5113 |
买入 |
| 09:40:24 |
8.28 |
6 |
5119 |
买入 |
| 09:40:42 |
8.28 |
24 |
5143 |
买入 |
| 09:40:45 |
8.28 |
3 |
5146 |
买入 |
| 09:40:51 |
8.28 |
3 |
5149 |
买入 |
| 09:41:09 |
8.27 |
8 |
5157 |
卖出 |
| 09:41:12 |
8.28 |
9 |
5166 |
买入 |
| 09:41:18 |
8.27 |
4 |
5170 |
卖出 |
| 09:41:21 |
8.28 |
31 |
5201 |
买入 |
| 09:41:24 |
8.27 |
64 |
5265 |
卖出 |
| 09:41:27 |
8.27 |
2 |
5267 |
卖出 |
| 09:41:30 |
8.27 |
9 |
5276 |
卖出 |
| 09:41:33 |
8.26 |
1 |
5277 |
卖出 |
| 09:41:36 |
8.26 |
2 |
5279 |
卖出 |
| 09:41:42 |
8.26 |
17 |
5296 |
卖出 |
| 09:41:48 |
8.26 |
2 |
5298 |
买入 |
| 09:41:51 |
8.26 |
1 |
5299 |
买入 |
| 09:41:54 |
8.27 |
26 |
5325 |
买入 |
| 09:42:00 |
8.26 |
10 |
5335 |
卖出 |
| 09:42:03 |
8.27 |
120 |
5455 |
买入 |
| 09:42:12 |
8.28 |
33 |
5488 |
买入 |
| 09:42:15 |
8.28 |
332 |
5820 |
买入 |
| 09:42:18 |
8.29 |
7 |
5827 |
买入 |
| 09:42:30 |
8.28 |
15 |
5842 |
卖出 |
| 09:42:33 |
8.28 |
15 |
5857 |
卖出 |
| 09:42:36 |
8.28 |
1 |
5858 |
买入 |
| 09:42:39 |
8.28 |
12 |
5870 |
买入 |
| 09:42:42 |
8.28 |
5 |
5875 |
买入 |
| 09:42:51 |
8.27 |
16 |
5891 |
卖出 |
| 09:43:00 |
8.28 |
48 |
5939 |
买入 |
| 09:43:03 |
8.28 |
1 |
5940 |
买入 |
| 09:43:06 |
8.27 |
31 |
5971 |
卖出 |
| 09:43:15 |
8.27 |
7 |
5978 |
买入 |
| 09:43:21 |
8.27 |
11 |
5989 |
买入 |
| 09:43:33 |
8.27 |
4 |
5993 |
卖出 |
| 09:43:36 |
8.27 |
1 |
5994 |
买入 |
| 09:43:39 |
8.27 |
15 |
6009 |
买入 |
| 09:43:48 |
8.27 |
1 |
6010 |
卖出 |
| 09:44:00 |
8.26 |
8 |
6018 |
卖出 |
| 09:44:03 |
8.26 |
13 |
6031 |
卖出 |
| 09:44:06 |
8.26 |
1 |
6032 |
买入 |
| 09:44:09 |
8.26 |
100 |
6132 |
买入 |
| 09:44:12 |
8.25 |
28 |
6160 |
卖出 |
| 09:44:48 |
8.24 |
2 |
6162 |
卖出 |
| 09:44:54 |
8.24 |
1 |
6163 |
卖出 |
| 09:44:57 |
8.24 |
1 |
6164 |
卖出 |
| 09:45:00 |
8.24 |
53 |
6217 |
卖出 |
| 09:45:06 |
8.24 |
13 |
6230 |
卖出 |
| 09:45:09 |
8.23 |
90 |
6320 |
卖出 |
| 09:45:12 |
8.22 |
19 |
6339 |
卖出 |
| 09:45:18 |
8.22 |
10 |
6349 |
卖出 |
| 09:45:30 |
8.24 |
7 |
6356 |
买入 |
| 09:45:33 |
8.24 |
33 |
6389 |
买入 |
| 09:45:36 |
8.25 |
2 |
6391 |
买入 |
| 09:45:42 |
8.24 |
36 |
6427 |
卖出 |
| 09:45:45 |
8.23 |
162 |
6589 |
卖出 |
| 09:45:54 |
8.24 |
82 |
6671 |
卖出 |
| 09:46:00 |
8.24 |
5 |
6676 |
卖出 |
| 09:46:03 |
8.25 |
16 |
6692 |
买入 |
| 09:46:09 |
8.24 |
20 |
6712 |
买入 |
| 09:46:15 |
8.23 |
92 |
6804 |
卖出 |
| 09:46:18 |
8.23 |
61 |
6865 |
卖出 |
| 09:46:21 |
8.23 |
19 |
6884 |
卖出 |
| 09:46:36 |
8.24 |
4 |
6888 |
买入 |
| 09:46:42 |
8.24 |
1 |
6889 |
卖出 |
| 09:46:48 |
8.23 |
30 |
6919 |
卖出 |
| 09:46:54 |
8.22 |
5 |
6924 |
卖出 |
| 09:47:00 |
8.23 |
37 |
6961 |
卖出 |
| 09:47:03 |
8.22 |
1 |
6962 |
卖出 |
| 09:47:21 |
8.22 |
1 |
6963 |
卖出 |
| 09:47:39 |
8.22 |
4 |
6967 |
卖出 |
| 09:47:42 |
8.22 |
6 |
6973 |
卖出 |
| 09:47:51 |
8.22 |
3 |
6976 |
卖出 |
| 09:47:54 |
8.22 |
16 |
6992 |
卖出 |
| 09:47:57 |
8.22 |
4 |
6996 |
卖出 |
| 09:48:00 |
8.22 |
40 |
7036 |
卖出 |
| 09:48:06 |
8.22 |
15 |
7051 |
买入 |
| 09:48:21 |
8.22 |
1 |
7052 |
买入 |
| 09:48:39 |
8.21 |
1 |
7053 |
卖出 |
| 09:48:45 |
8.22 |
10 |
7063 |
买入 |
| 09:48:48 |
8.21 |
90 |
7153 |
卖出 |
| 09:48:57 |
8.21 |
3 |
7156 |
卖出 |
| 09:49:03 |
8.22 |
11 |
7167 |
买入 |
| 09:49:15 |
8.22 |
17 |
7184 |
卖出 |
| 09:49:18 |
8.22 |
8 |
7192 |
卖出 |
| 09:49:48 |
8.22 |
13 |
7205 |
卖出 |
| 09:49:51 |
8.23 |
10 |
7215 |
买入 |
| 09:49:57 |
8.22 |
2 |
7217 |
卖出 |
| 09:50:00 |
8.22 |
9 |
7226 |
卖出 |
| 09:50:03 |
8.22 |
47 |
7273 |
买入 |
| 09:50:21 |
8.21 |
38 |
7311 |
卖出 |
| 09:50:27 |
8.22 |
30 |
7341 |
买入 |
| 09:50:48 |
8.22 |
13 |
7354 |
买入 |
| 09:50:51 |
8.22 |
12 |
7366 |
买入 |
| 09:51:03 |
8.22 |
3 |
7369 |
卖出 |
| 09:51:15 |
8.22 |
7 |
7376 |
卖出 |
| 09:51:33 |
8.23 |
7 |
7383 |
买入 |
| 09:51:39 |
8.23 |
51 |
7434 |
买入 |
| 09:51:42 |
8.23 |
128 |
7562 |
买入 |
| 09:51:45 |
8.22 |
1 |
7563 |
卖出 |
| 09:51:48 |
8.22 |
30 |
7593 |
卖出 |
| 09:52:06 |
8.23 |
9 |
7602 |
买入 |
| 09:52:09 |
8.24 |
3 |
7605 |
买入 |
| 09:52:12 |
8.24 |
3 |
7608 |
买入 |
| 09:52:21 |
8.24 |
52 |
7660 |
买入 |
| 09:52:33 |
8.25 |
37 |
7697 |
买入 |
| 09:52:36 |
8.26 |
6 |
7703 |
买入 |
| 09:52:42 |
8.25 |
92 |
7795 |
卖出 |
| 09:52:45 |
8.25 |
10 |
7805 |
买入 |
| 09:52:48 |
8.25 |
26 |
7831 |
买入 |
| 09:52:51 |
8.26 |
2 |
7833 |
买入 |
| 09:52:54 |
8.25 |
55 |
7888 |
卖出 |
| 09:52:57 |
8.25 |
7 |
7895 |
卖出 |
| 09:53:00 |
8.24 |
4 |
7899 |
卖出 |
| 09:53:06 |
8.24 |
115 |
8014 |
卖出 |
| 09:53:15 |
8.25 |
1 |
8015 |
买入 |
| 09:53:33 |
8.24 |
5 |
8020 |
卖出 |
| 09:53:39 |
8.24 |
7 |
8027 |
卖出 |
| 09:53:42 |
8.24 |
8 |
8035 |
卖出 |
| 09:53:48 |
8.25 |
3 |
8038 |
买入 |
| 09:54:00 |
8.24 |
10 |
8048 |
卖出 |
| 09:54:09 |
8.25 |
6 |
8054 |
买入 |
| 09:54:21 |
8.24 |
15 |
8069 |
卖出 |
| 09:54:24 |
8.24 |
5 |
8074 |
卖出 |
| 09:54:27 |
8.23 |
194 |
8268 |
卖出 |
| 09:54:36 |
8.24 |
8 |
8276 |
买入 |
| 09:54:39 |
8.25 |
25 |
8301 |
买入 |
| 09:54:57 |
8.24 |
1 |
8302 |
买入 |
| 09:55:09 |
8.23 |
2 |
8304 |
卖出 |
| 09:55:12 |
8.24 |
59 |
8363 |
买入 |
| 09:55:15 |
8.24 |
59 |
8422 |
卖出 |
| 09:55:18 |
8.24 |
7 |
8429 |
买入 |
| 09:55:21 |
8.24 |
1 |
8430 |
买入 |
| 09:55:30 |
8.23 |
6 |
8436 |
卖出 |
| 09:55:33 |
8.24 |
80 |
8516 |
买入 |
| 09:55:39 |
8.24 |
8 |
8524 |
买入 |
| 09:56:03 |
8.24 |
1 |
8525 |
买入 |
| 09:56:09 |
8.23 |
42 |
8567 |
卖出 |
| 09:56:15 |
8.22 |
398 |
8965 |
卖出 |
| 09:56:18 |
8.22 |
3 |
8968 |
卖出 |
| 09:56:24 |
8.22 |
5 |
8973 |
卖出 |
| 09:56:48 |
8.22 |
60 |
9033 |
卖出 |
| 09:56:51 |
8.23 |
104 |
9137 |
买入 |
| 09:56:54 |
8.23 |
62 |
9199 |
买入 |
| 09:57:00 |
8.24 |
24 |
9223 |
买入 |
| 09:57:12 |
8.24 |
2 |
9225 |
买入 |
| 09:57:21 |
8.23 |
5 |
9230 |
卖出 |
| 09:57:36 |
8.23 |
4 |
9234 |
卖出 |
| 09:57:39 |
8.23 |
15 |
9249 |
卖出 |
| 09:57:42 |
8.23 |
10 |
9259 |
卖出 |
| 09:58:03 |
8.23 |
2 |
9261 |
卖出 |
| 09:58:09 |
8.23 |
15 |
9276 |
买入 |
| 09:58:12 |
8.23 |
6 |
9282 |
卖出 |
| 09:58:15 |
8.23 |
2 |
9284 |
卖出 |
| 09:58:21 |
8.23 |
4 |
9288 |
买入 |
| 09:58:24 |
8.23 |
3 |
9291 |
买入 |
| 09:58:36 |
8.23 |
4 |
9295 |
买入 |
| 09:58:39 |
8.22 |
1 |
9296 |
卖出 |
| 09:59:03 |
8.24 |
20 |
9316 |
买入 |
| 09:59:06 |
8.23 |
3 |
9319 |
卖出 |
| 09:59:09 |
8.24 |
10 |
9329 |
买入 |