海达股份[300320]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:24 |
9 |
15 |
15 |
集合竞价 |
| 09:16:51 |
9.12 |
200 |
200 |
集合竞价 |
| 09:17:18 |
9.12 |
200 |
200 |
集合竞价 |
| 09:18:03 |
9 |
15 |
15 |
集合竞价 |
| 09:20:21 |
9 |
15 |
15 |
集合竞价 |
| 09:20:39 |
9 |
22 |
22 |
集合竞价 |
| 09:21:51 |
9 |
22 |
22 |
集合竞价 |
| 09:22:18 |
8.97 |
109 |
109 |
集合竞价 |
| 09:22:45 |
8.97 |
114 |
114 |
集合竞价 |
| 09:23:48 |
8.97 |
114 |
114 |
集合竞价 |
| 09:23:57 |
8.97 |
114 |
114 |
集合竞价 |
| 09:24:06 |
8.97 |
114 |
114 |
集合竞价 |
| 09:24:15 |
8.91 |
389 |
389 |
集合竞价 |
| 09:24:33 |
8.88 |
480 |
480 |
集合竞价 |
| 09:24:42 |
8.88 |
489 |
489 |
集合竞价 |
| 09:24:51 |
8.88 |
496 |
496 |
集合竞价 |
| 09:25:00 |
8.88 |
688 |
688 |
集合竞价 |
| 09:25:03 |
8.88 |
1093 |
1781 |
买入 |
| 09:30:03 |
8.8 |
668 |
2449 |
卖出 |
| 09:30:06 |
8.8 |
1233 |
3682 |
买入 |
| 09:30:09 |
8.85 |
849 |
4531 |
买入 |
| 09:30:12 |
8.86 |
414 |
4945 |
买入 |
| 09:30:15 |
8.87 |
134 |
5079 |
买入 |
| 09:30:18 |
8.88 |
359 |
5438 |
买入 |
| 09:30:21 |
8.89 |
59 |
5497 |
买入 |
| 09:30:24 |
8.91 |
88 |
5585 |
买入 |
| 09:30:27 |
8.92 |
25 |
5610 |
买入 |
| 09:30:30 |
8.93 |
136 |
5746 |
买入 |
| 09:30:33 |
8.93 |
19 |
5765 |
卖出 |
| 09:30:36 |
8.95 |
669 |
6434 |
买入 |
| 09:30:39 |
8.92 |
58 |
6492 |
卖出 |
| 09:30:42 |
8.92 |
105 |
6597 |
卖出 |
| 09:30:45 |
8.93 |
38 |
6635 |
买入 |
| 09:30:48 |
8.93 |
42 |
6677 |
买入 |
| 09:30:51 |
8.93 |
229 |
6906 |
买入 |
| 09:30:54 |
8.93 |
21 |
6927 |
买入 |
| 09:30:57 |
8.93 |
57 |
6984 |
买入 |
| 09:31:00 |
8.93 |
1 |
6985 |
买入 |
| 09:31:03 |
8.92 |
38 |
7023 |
买入 |
| 09:31:06 |
8.92 |
39 |
7062 |
卖出 |
| 09:31:09 |
8.9 |
62 |
7124 |
卖出 |
| 09:31:12 |
8.89 |
175 |
7299 |
卖出 |
| 09:31:15 |
8.88 |
124 |
7423 |
卖出 |
| 09:31:18 |
8.88 |
130 |
7553 |
买入 |
| 09:31:21 |
8.84 |
109 |
7662 |
卖出 |
| 09:31:24 |
8.82 |
94 |
7756 |
卖出 |
| 09:31:27 |
8.8 |
369 |
8125 |
卖出 |
| 09:31:30 |
8.8 |
147 |
8272 |
卖出 |
| 09:31:33 |
8.79 |
134 |
8406 |
买入 |
| 09:31:36 |
8.78 |
40 |
8446 |
买入 |
| 09:31:39 |
8.8 |
474 |
8920 |
买入 |
| 09:31:42 |
8.8 |
278 |
9198 |
卖出 |
| 09:31:45 |
8.8 |
18 |
9216 |
买入 |
| 09:31:48 |
8.81 |
449 |
9665 |
买入 |
| 09:31:51 |
8.8 |
95 |
9760 |
卖出 |
| 09:31:54 |
8.79 |
69 |
9829 |
卖出 |
| 09:31:57 |
8.79 |
75 |
9904 |
卖出 |
| 09:32:00 |
8.79 |
157 |
10061 |
卖出 |
| 09:32:03 |
8.8 |
294 |
10355 |
买入 |
| 09:32:06 |
8.8 |
155 |
10510 |
买入 |
| 09:32:09 |
8.84 |
33 |
10543 |
买入 |
| 09:32:12 |
8.85 |
55 |
10598 |
买入 |
| 09:32:15 |
8.83 |
3 |
10601 |
卖出 |
| 09:32:18 |
8.85 |
25 |
10626 |
买入 |
| 09:32:21 |
8.84 |
11 |
10637 |
买入 |
| 09:32:24 |
8.83 |
188 |
10825 |
卖出 |
| 09:32:27 |
8.82 |
582 |
11407 |
卖出 |
| 09:32:30 |
8.83 |
243 |
11650 |
买入 |
| 09:32:33 |
8.84 |
51 |
11701 |
买入 |
| 09:32:39 |
8.83 |
30 |
11731 |
买入 |
| 09:32:42 |
8.83 |
35 |
11766 |
卖出 |
| 09:32:45 |
8.83 |
164 |
11930 |
买入 |
| 09:32:48 |
8.83 |
14 |
11944 |
卖出 |
| 09:32:51 |
8.82 |
167 |
12111 |
卖出 |
| 09:32:54 |
8.82 |
11 |
12122 |
买入 |
| 09:32:57 |
8.82 |
133 |
12255 |
买入 |
| 09:33:00 |
8.82 |
85 |
12340 |
买入 |
| 09:33:03 |
8.82 |
72 |
12412 |
买入 |
| 09:33:06 |
8.82 |
67 |
12479 |
买入 |
| 09:33:09 |
8.81 |
629 |
13108 |
卖出 |
| 09:33:12 |
8.8 |
18 |
13126 |
卖出 |
| 09:33:15 |
8.82 |
355 |
13481 |
买入 |
| 09:33:18 |
8.82 |
161 |
13642 |
买入 |
| 09:33:21 |
8.82 |
267 |
13909 |
买入 |
| 09:33:24 |
8.82 |
226 |
14135 |
买入 |
| 09:33:27 |
8.84 |
723 |
14858 |
买入 |
| 09:33:30 |
8.84 |
110 |
14968 |
买入 |
| 09:33:33 |
8.84 |
1 |
14969 |
买入 |
| 09:33:36 |
8.84 |
7 |
14976 |
买入 |
| 09:33:39 |
8.84 |
2 |
14978 |
买入 |
| 09:33:42 |
8.84 |
20 |
14998 |
买入 |
| 09:33:45 |
8.84 |
200 |
15198 |
买入 |
| 09:33:48 |
8.84 |
459 |
15657 |
买入 |
| 09:33:51 |
8.85 |
26 |
15683 |
买入 |
| 09:33:54 |
8.86 |
415 |
16098 |
买入 |
| 09:33:57 |
8.85 |
70 |
16168 |
卖出 |
| 09:34:00 |
8.86 |
80 |
16248 |
卖出 |
| 09:34:03 |
8.86 |
32 |
16280 |
买入 |
| 09:34:06 |
8.86 |
155 |
16435 |
买入 |
| 09:34:09 |
8.85 |
319 |
16754 |
卖出 |
| 09:34:12 |
8.86 |
261 |
17015 |
买入 |
| 09:34:15 |
8.84 |
66 |
17081 |
卖出 |
| 09:34:18 |
8.85 |
120 |
17201 |
买入 |
| 09:34:21 |
8.85 |
17 |
17218 |
买入 |
| 09:34:24 |
8.85 |
41 |
17259 |
买入 |
| 09:34:27 |
8.85 |
32 |
17291 |
买入 |
| 09:34:30 |
8.85 |
10 |
17301 |
卖出 |
| 09:34:33 |
8.85 |
1 |
17302 |
卖出 |
| 09:34:36 |
8.85 |
43 |
17345 |
卖出 |
| 09:34:39 |
8.85 |
20 |
17365 |
买入 |
| 09:34:42 |
8.85 |
79 |
17444 |
买入 |
| 09:34:48 |
8.84 |
48 |
17492 |
卖出 |
| 09:34:51 |
8.84 |
18 |
17510 |
卖出 |
| 09:34:54 |
8.84 |
1 |
17511 |
卖出 |
| 09:34:57 |
8.84 |
51 |
17562 |
卖出 |
| 09:35:00 |
8.84 |
294 |
17856 |
卖出 |
| 09:35:03 |
8.84 |
67 |
17923 |
卖出 |
| 09:35:06 |
8.85 |
1395 |
19318 |
买入 |
| 09:35:09 |
8.84 |
56 |
19374 |
买入 |
| 09:35:12 |
8.83 |
3 |
19377 |
买入 |
| 09:35:15 |
8.84 |
187 |
19564 |
买入 |
| 09:35:18 |
8.84 |
12 |
19576 |
卖出 |
| 09:35:21 |
8.85 |
7 |
19583 |
买入 |
| 09:35:24 |
8.85 |
18 |
19601 |
买入 |
| 09:35:27 |
8.85 |
38 |
19639 |
买入 |
| 09:35:30 |
8.84 |
22 |
19661 |
卖出 |
| 09:35:33 |
8.84 |
86 |
19747 |
卖出 |
| 09:35:36 |
8.85 |
63 |
19810 |
买入 |
| 09:35:39 |
8.85 |
32 |
19842 |
买入 |
| 09:35:42 |
8.85 |
11 |
19853 |
买入 |
| 09:35:45 |
8.85 |
2 |
19855 |
买入 |
| 09:35:48 |
8.85 |
1 |
19856 |
买入 |
| 09:35:51 |
8.84 |
50 |
19906 |
卖出 |
| 09:35:54 |
8.85 |
127 |
20033 |
买入 |
| 09:35:57 |
8.85 |
28 |
20061 |
买入 |
| 09:36:03 |
8.84 |
57 |
20118 |
卖出 |
| 09:36:09 |
8.84 |
18 |
20136 |
卖出 |
| 09:36:12 |
8.85 |
20 |
20156 |
买入 |
| 09:36:15 |
8.85 |
29 |
20185 |
买入 |
| 09:36:18 |
8.85 |
35 |
20220 |
买入 |
| 09:36:21 |
8.86 |
37 |
20257 |
买入 |
| 09:36:24 |
8.86 |
54 |
20311 |
买入 |
| 09:36:36 |
8.88 |
34 |
20345 |
买入 |
| 09:36:42 |
8.88 |
9 |
20354 |
卖出 |
| 09:36:45 |
8.89 |
9 |
20363 |
买入 |
| 09:36:51 |
8.88 |
31 |
20394 |
卖出 |
| 09:36:57 |
8.89 |
4 |
20398 |
卖出 |
| 09:37:00 |
8.9 |
33 |
20431 |
买入 |
| 09:37:03 |
8.91 |
108 |
20539 |
买入 |
| 09:37:06 |
8.92 |
3 |
20542 |
买入 |
| 09:37:09 |
8.92 |
18 |
20560 |
买入 |
| 09:37:12 |
8.9 |
185 |
20745 |
卖出 |
| 09:37:15 |
8.9 |
59 |
20804 |
买入 |
| 09:37:18 |
8.9 |
14 |
20818 |
买入 |
| 09:37:21 |
8.9 |
9 |
20827 |
买入 |
| 09:37:24 |
8.89 |
3 |
20830 |
卖出 |
| 09:37:27 |
8.9 |
6 |
20836 |
买入 |
| 09:37:30 |
8.89 |
76 |
20912 |
卖出 |
| 09:37:33 |
8.9 |
30 |
20942 |
买入 |
| 09:37:36 |
8.9 |
28 |
20970 |
买入 |
| 09:37:39 |
8.9 |
331 |
21301 |
买入 |
| 09:37:42 |
8.9 |
193 |
21494 |
买入 |
| 09:37:45 |
8.9 |
89 |
21583 |
买入 |
| 09:37:48 |
8.9 |
112 |
21695 |
买入 |
| 09:37:51 |
8.93 |
1179 |
22874 |
买入 |
| 09:38:00 |
8.91 |
54 |
22928 |
卖出 |
| 09:38:03 |
8.92 |
1 |
22929 |
买入 |
| 09:38:09 |
8.91 |
35 |
22964 |
卖出 |
| 09:38:12 |
8.91 |
26 |
22990 |
卖出 |
| 09:38:15 |
8.91 |
13 |
23003 |
卖出 |
| 09:38:21 |
8.91 |
1 |
23004 |
买入 |
| 09:38:24 |
8.92 |
25 |
23029 |
买入 |
| 09:38:36 |
8.92 |
41 |
23070 |
买入 |
| 09:38:39 |
8.91 |
18 |
23088 |
卖出 |
| 09:38:42 |
8.91 |
46 |
23134 |
卖出 |
| 09:38:45 |
8.92 |
14 |
23148 |
买入 |
| 09:38:51 |
8.91 |
70 |
23218 |
卖出 |
| 09:38:57 |
8.9 |
3 |
23221 |
卖出 |
| 09:39:06 |
8.91 |
103 |
23324 |
买入 |
| 09:39:09 |
8.9 |
134 |
23458 |
卖出 |
| 09:39:12 |
8.91 |
4 |
23462 |
卖出 |
| 09:39:18 |
8.91 |
149 |
23611 |
卖出 |
| 09:39:21 |
8.92 |
36 |
23647 |
买入 |
| 09:39:24 |
8.92 |
40 |
23687 |
买入 |
| 09:39:27 |
8.91 |
20 |
23707 |
卖出 |
| 09:39:30 |
8.92 |
6 |
23713 |
买入 |
| 09:39:33 |
8.91 |
22 |
23735 |
卖出 |
| 09:39:36 |
8.91 |
5 |
23740 |
买入 |
| 09:39:39 |
8.91 |
9 |
23749 |
买入 |
| 09:39:42 |
8.91 |
143 |
23892 |
买入 |
| 09:39:45 |
8.92 |
90 |
23982 |
买入 |
| 09:39:48 |
8.92 |
4 |
23986 |
买入 |
| 09:39:51 |
8.91 |
10 |
23996 |
卖出 |
| 09:39:57 |
8.91 |
1 |
23997 |
卖出 |
| 09:40:00 |
8.91 |
54 |
24051 |
卖出 |
| 09:40:03 |
8.91 |
4 |
24055 |
买入 |
| 09:40:06 |
8.91 |
20 |
24075 |
买入 |
| 09:40:09 |
8.91 |
2 |
24077 |
买入 |
| 09:40:12 |
8.92 |
6 |
24083 |
买入 |
| 09:40:15 |
8.92 |
4 |
24087 |
买入 |
| 09:40:18 |
8.91 |
9 |
24096 |
卖出 |
| 09:40:21 |
8.92 |
55 |
24151 |
买入 |
| 09:40:24 |
8.93 |
206 |
24357 |
买入 |
| 09:40:27 |
8.92 |
87 |
24444 |
卖出 |
| 09:40:30 |
8.92 |
1 |
24445 |
买入 |
| 09:40:33 |
8.93 |
123 |
24568 |
买入 |
| 09:40:36 |
8.92 |
64 |
24632 |
卖出 |
| 09:40:39 |
8.93 |
7 |
24639 |
买入 |
| 09:40:42 |
8.93 |
10 |
24649 |
买入 |
| 09:40:45 |
8.92 |
30 |
24679 |
卖出 |
| 09:40:48 |
8.92 |
28 |
24707 |
卖出 |
| 09:40:51 |
8.92 |
10 |
24717 |
买入 |
| 09:40:54 |
8.93 |
38 |
24755 |
买入 |
| 09:40:57 |
8.93 |
51 |
24806 |
买入 |
| 09:41:00 |
8.92 |
4 |
24810 |
买入 |
| 09:41:03 |
8.91 |
65 |
24875 |
卖出 |
| 09:41:06 |
8.95 |
1160 |
26035 |
买入 |
| 09:41:12 |
8.92 |
13 |
26048 |
卖出 |
| 09:41:15 |
8.95 |
1 |
26049 |
买入 |
| 09:41:18 |
8.94 |
1 |
26050 |
卖出 |
| 09:41:21 |
8.92 |
80 |
26130 |
卖出 |
| 09:41:33 |
8.93 |
48 |
26178 |
卖出 |
| 09:41:36 |
8.94 |
17 |
26195 |
买入 |
| 09:41:39 |
8.93 |
158 |
26353 |
卖出 |
| 09:41:42 |
8.94 |
6 |
26359 |
买入 |
| 09:41:51 |
8.94 |
56 |
26415 |
买入 |
| 09:41:54 |
8.96 |
391 |
26806 |
买入 |
| 09:41:57 |
8.96 |
137 |
26943 |
买入 |
| 09:42:00 |
8.97 |
70 |
27013 |
买入 |
| 09:42:03 |
8.97 |
10 |
27023 |
买入 |
| 09:42:06 |
8.98 |
173 |
27196 |
买入 |
| 09:42:09 |
8.98 |
35 |
27231 |
买入 |
| 09:42:12 |
8.98 |
22 |
27253 |
卖出 |
| 09:42:15 |
8.98 |
43 |
27296 |
卖出 |
| 09:42:18 |
8.99 |
34 |
27330 |
买入 |
| 09:42:24 |
9 |
421 |
27751 |
买入 |
| 09:42:33 |
9.01 |
105 |
27856 |
买入 |
| 09:42:42 |
9.03 |
10 |
27866 |
买入 |
| 09:42:45 |
9.01 |
30 |
27896 |
卖出 |
| 09:42:51 |
9.01 |
10 |
27906 |
卖出 |
| 09:43:00 |
9.03 |
1 |
27907 |
买入 |
| 09:43:03 |
9.01 |
7 |
27914 |
卖出 |
| 09:43:06 |
9.01 |
10 |
27924 |
卖出 |
| 09:43:09 |
9.03 |
9 |
27933 |
买入 |
| 09:43:12 |
9.01 |
7 |
27940 |
卖出 |
| 09:43:18 |
9.02 |
22 |
27962 |
卖出 |
| 09:43:21 |
9.01 |
11 |
27973 |
卖出 |
| 09:43:30 |
9.01 |
21 |
27994 |
卖出 |
| 09:43:36 |
9.01 |
90 |
28084 |
卖出 |
| 09:43:39 |
9.01 |
6 |
28090 |
买入 |
| 09:43:42 |
9.02 |
8 |
28098 |
买入 |
| 09:43:45 |
9.06 |
967 |
29065 |
买入 |
| 09:43:48 |
9.06 |
4 |
29069 |
买入 |
| 09:43:51 |
9.06 |
161 |
29230 |
卖出 |
| 09:43:54 |
9.06 |
30 |
29260 |
卖出 |
| 09:43:57 |
9.06 |
62 |
29322 |
卖出 |
| 09:44:00 |
9.08 |
28 |
29350 |
买入 |
| 09:44:03 |
9.07 |
33 |
29383 |
卖出 |
| 09:44:06 |
9.07 |
215 |
29598 |
卖出 |
| 09:44:09 |
9.07 |
3 |
29601 |
买入 |
| 09:44:12 |
9.07 |
57 |
29658 |
买入 |
| 09:44:15 |
9.04 |
306 |
29964 |
卖出 |
| 09:44:18 |
9.06 |
5 |
29969 |
买入 |
| 09:44:21 |
9.05 |
56 |
30025 |
卖出 |
| 09:44:24 |
9.05 |
72 |
30097 |
卖出 |
| 09:44:27 |
9.05 |
22 |
30119 |
卖出 |
| 09:44:30 |
9.08 |
500 |
30619 |
买入 |
| 09:44:33 |
9.06 |
36 |
30655 |
卖出 |
| 09:44:36 |
9.06 |
8 |
30663 |
卖出 |
| 09:44:42 |
9.06 |
32 |
30695 |
卖出 |
| 09:44:45 |
9.06 |
57 |
30752 |
买入 |
| 09:44:48 |
9.06 |
34 |
30786 |
买入 |
| 09:44:51 |
9.05 |
40 |
30826 |
卖出 |
| 09:44:54 |
9.05 |
11 |
30837 |
买入 |
| 09:44:57 |
9.05 |
1 |
30838 |
买入 |
| 09:45:00 |
9.04 |
80 |
30918 |
卖出 |
| 09:45:03 |
9.03 |
64 |
30982 |
卖出 |
| 09:45:06 |
9.04 |
23 |
31005 |
买入 |
| 09:45:09 |
9.04 |
28 |
31033 |
买入 |
| 09:45:12 |
9.04 |
249 |
31282 |
买入 |
| 09:45:15 |
9.07 |
770 |
32052 |
买入 |
| 09:45:18 |
9.08 |
296 |
32348 |
买入 |
| 09:45:21 |
9.08 |
50 |
32398 |
买入 |
| 09:45:30 |
9.07 |
20 |
32418 |
卖出 |
| 09:45:36 |
9.07 |
19 |
32437 |
卖出 |
| 09:45:42 |
9.07 |
23 |
32460 |
卖出 |
| 09:45:45 |
9.08 |
3 |
32463 |
买入 |
| 09:45:48 |
9.07 |
94 |
32557 |
卖出 |
| 09:46:00 |
9.06 |
89 |
32646 |
卖出 |
| 09:46:03 |
9.06 |
20 |
32666 |
卖出 |
| 09:46:12 |
9.08 |
1249 |
33915 |
买入 |
| 09:46:15 |
9.09 |
126 |
34041 |
买入 |
| 09:46:18 |
9.1 |
131 |
34172 |
买入 |
| 09:46:21 |
9.09 |
185 |
34357 |
卖出 |
| 09:46:24 |
9.11 |
33 |
34390 |
买入 |
| 09:46:27 |
9.11 |
2 |
34392 |
买入 |
| 09:46:33 |
9.11 |
24 |
34416 |
买入 |
| 09:46:36 |
9.11 |
10 |
34426 |
卖出 |
| 09:46:39 |
9.11 |
48 |
34474 |
卖出 |
| 09:46:42 |
9.11 |
26 |
34500 |
卖出 |