海达股份[300320]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.18 |
51 |
51 |
集合竞价 |
| 09:17:09 |
9.6 |
200 |
200 |
集合竞价 |
| 09:17:18 |
9.18 |
51 |
51 |
集合竞价 |
| 09:19:33 |
9.18 |
51 |
51 |
集合竞价 |
| 09:20:48 |
9.18 |
51 |
51 |
集合竞价 |
| 09:22:00 |
9.18 |
57 |
57 |
集合竞价 |
| 09:22:27 |
9.18 |
63 |
63 |
集合竞价 |
| 09:23:39 |
9.18 |
73 |
73 |
集合竞价 |
| 09:24:15 |
9.18 |
73 |
73 |
集合竞价 |
| 09:24:24 |
9.18 |
73 |
73 |
集合竞价 |
| 09:24:42 |
9.18 |
73 |
73 |
集合竞价 |
| 09:24:51 |
9.15 |
192 |
192 |
集合竞价 |
| 09:25:00 |
9.18 |
282 |
282 |
集合竞价 |
| 09:25:03 |
9.19 |
340 |
622 |
卖出 |
| 09:30:03 |
9.24 |
196 |
818 |
买入 |
| 09:30:06 |
9.23 |
278 |
1096 |
卖出 |
| 09:30:09 |
9.2 |
163 |
1259 |
卖出 |
| 09:30:12 |
9.18 |
134 |
1393 |
卖出 |
| 09:30:15 |
9.18 |
216 |
1609 |
卖出 |
| 09:30:18 |
9.18 |
1 |
1610 |
买入 |
| 09:30:21 |
9.17 |
78 |
1688 |
买入 |
| 09:30:24 |
9.09 |
68 |
1756 |
卖出 |
| 09:30:27 |
9.1 |
342 |
2098 |
买入 |
| 09:30:30 |
9.1 |
1062 |
3160 |
买入 |
| 09:30:33 |
9.08 |
1335 |
4495 |
卖出 |
| 09:30:36 |
9.16 |
374 |
4869 |
买入 |
| 09:30:39 |
9.13 |
101 |
4970 |
卖出 |
| 09:30:42 |
9.13 |
169 |
5139 |
买入 |
| 09:30:45 |
9.08 |
76 |
5215 |
卖出 |
| 09:30:48 |
9.08 |
175 |
5390 |
卖出 |
| 09:30:51 |
9.08 |
15 |
5405 |
卖出 |
| 09:30:54 |
9.08 |
13 |
5418 |
卖出 |
| 09:30:57 |
9.09 |
87 |
5505 |
买入 |
| 09:31:00 |
9.08 |
2 |
5507 |
卖出 |
| 09:31:03 |
9.08 |
12 |
5519 |
买入 |
| 09:31:06 |
9.08 |
183 |
5702 |
买入 |
| 09:31:09 |
9.08 |
139 |
5841 |
卖出 |
| 09:31:12 |
9.06 |
92 |
5933 |
卖出 |
| 09:31:15 |
9.06 |
184 |
6117 |
买入 |
| 09:31:18 |
9.05 |
52 |
6169 |
卖出 |
| 09:31:21 |
9.05 |
27 |
6196 |
买入 |
| 09:31:24 |
9.07 |
66 |
6262 |
买入 |
| 09:31:27 |
9.05 |
30 |
6292 |
卖出 |
| 09:31:30 |
9.06 |
168 |
6460 |
卖出 |
| 09:31:33 |
9.07 |
573 |
7033 |
买入 |
| 09:31:36 |
9.08 |
150 |
7183 |
买入 |
| 09:31:39 |
9.07 |
111 |
7294 |
卖出 |
| 09:31:42 |
9.07 |
242 |
7536 |
买入 |
| 09:31:45 |
9.08 |
3 |
7539 |
买入 |
| 09:31:48 |
9.08 |
8 |
7547 |
卖出 |
| 09:31:51 |
9.08 |
93 |
7640 |
买入 |
| 09:31:54 |
9.05 |
20 |
7660 |
卖出 |
| 09:31:57 |
9.04 |
246 |
7906 |
卖出 |
| 09:32:00 |
9.02 |
262 |
8168 |
卖出 |
| 09:32:03 |
9 |
220 |
8388 |
卖出 |
| 09:32:06 |
9 |
64 |
8452 |
卖出 |
| 09:32:09 |
9.01 |
25 |
8477 |
卖出 |
| 09:32:12 |
9.01 |
125 |
8602 |
买入 |
| 09:32:15 |
9.02 |
104 |
8706 |
买入 |
| 09:32:18 |
8.99 |
601 |
9307 |
卖出 |
| 09:32:21 |
8.97 |
112 |
9419 |
卖出 |
| 09:32:24 |
8.99 |
237 |
9656 |
买入 |
| 09:32:27 |
8.97 |
150 |
9806 |
卖出 |
| 09:32:30 |
8.98 |
267 |
10073 |
买入 |
| 09:32:33 |
8.96 |
36 |
10109 |
卖出 |
| 09:32:39 |
8.97 |
42 |
10151 |
买入 |
| 09:32:42 |
8.99 |
34 |
10185 |
买入 |
| 09:32:45 |
9.01 |
54 |
10239 |
买入 |
| 09:32:48 |
9.02 |
233 |
10472 |
买入 |
| 09:32:54 |
9.02 |
2 |
10474 |
买入 |
| 09:32:57 |
9 |
29 |
10503 |
卖出 |
| 09:33:00 |
9.02 |
12 |
10515 |
买入 |
| 09:33:03 |
8.99 |
200 |
10715 |
卖出 |
| 09:33:06 |
9 |
98 |
10813 |
买入 |
| 09:33:09 |
9 |
139 |
10952 |
买入 |
| 09:33:12 |
9 |
23 |
10975 |
卖出 |
| 09:33:15 |
9 |
4 |
10979 |
卖出 |
| 09:33:18 |
9.01 |
1 |
10980 |
买入 |
| 09:33:21 |
9 |
246 |
11226 |
卖出 |
| 09:33:24 |
9.01 |
81 |
11307 |
卖出 |
| 09:33:27 |
9.05 |
1121 |
12428 |
买入 |
| 09:33:30 |
9.05 |
21 |
12449 |
买入 |
| 09:33:33 |
9.03 |
10 |
12459 |
卖出 |
| 09:33:36 |
9.05 |
15 |
12474 |
买入 |
| 09:33:39 |
9.06 |
243 |
12717 |
买入 |
| 09:33:42 |
9.06 |
35 |
12752 |
卖出 |
| 09:33:45 |
9.05 |
37 |
12789 |
卖出 |
| 09:33:48 |
9.07 |
111 |
12900 |
买入 |
| 09:33:51 |
9.06 |
1 |
12901 |
卖出 |
| 09:33:54 |
9.07 |
3 |
12904 |
买入 |
| 09:33:57 |
9.07 |
1 |
12905 |
买入 |
| 09:34:00 |
9.04 |
205 |
13110 |
卖出 |
| 09:34:03 |
9.07 |
32 |
13142 |
买入 |
| 09:34:06 |
9.07 |
38 |
13180 |
买入 |
| 09:34:09 |
9.07 |
40 |
13220 |
买入 |
| 09:34:12 |
9.07 |
98 |
13318 |
买入 |
| 09:34:15 |
9.09 |
32 |
13350 |
买入 |
| 09:34:18 |
9.09 |
5 |
13355 |
买入 |
| 09:34:21 |
9.07 |
64 |
13419 |
卖出 |
| 09:34:24 |
9.08 |
3 |
13422 |
买入 |
| 09:34:30 |
9.06 |
150 |
13572 |
卖出 |
| 09:34:33 |
9.09 |
83 |
13655 |
买入 |
| 09:34:36 |
9.08 |
41 |
13696 |
卖出 |
| 09:34:42 |
9.1 |
32 |
13728 |
买入 |
| 09:34:45 |
9.1 |
53 |
13781 |
买入 |
| 09:34:48 |
9.1 |
4 |
13785 |
卖出 |
| 09:34:51 |
9.09 |
96 |
13881 |
买入 |
| 09:34:57 |
9.09 |
14 |
13895 |
买入 |
| 09:35:00 |
9.09 |
29 |
13924 |
买入 |
| 09:35:06 |
9.08 |
663 |
14587 |
卖出 |
| 09:35:09 |
9.09 |
3 |
14590 |
买入 |
| 09:35:12 |
9.1 |
12 |
14602 |
买入 |
| 09:35:15 |
9.08 |
17 |
14619 |
卖出 |
| 09:35:18 |
9.08 |
17 |
14636 |
卖出 |
| 09:35:21 |
9.1 |
305 |
14941 |
买入 |
| 09:35:24 |
9.08 |
73 |
15014 |
卖出 |
| 09:35:27 |
9.08 |
38 |
15052 |
买入 |
| 09:35:30 |
9.11 |
42 |
15094 |
买入 |
| 09:35:45 |
9.08 |
1 |
15095 |
卖出 |
| 09:35:48 |
9.09 |
1 |
15096 |
买入 |
| 09:35:51 |
9.09 |
1 |
15097 |
买入 |
| 09:35:54 |
9.09 |
2 |
15099 |
卖出 |
| 09:35:57 |
9.09 |
8 |
15107 |
卖出 |
| 09:36:00 |
9.09 |
4 |
15111 |
买入 |
| 09:36:03 |
9.09 |
2 |
15113 |
买入 |
| 09:36:06 |
9.09 |
24 |
15137 |
卖出 |
| 09:36:09 |
9.09 |
3 |
15140 |
卖出 |
| 09:36:15 |
9.1 |
63 |
15203 |
买入 |
| 09:36:18 |
9.1 |
35 |
15238 |
卖出 |
| 09:36:21 |
9.1 |
1 |
15239 |
卖出 |
| 09:36:30 |
9.11 |
6 |
15245 |
买入 |
| 09:36:33 |
9.11 |
68 |
15313 |
买入 |
| 09:36:36 |
9.11 |
1 |
15314 |
卖出 |
| 09:36:45 |
9.11 |
30 |
15344 |
卖出 |
| 09:36:51 |
9.12 |
9 |
15353 |
买入 |
| 09:37:03 |
9.12 |
29 |
15382 |
买入 |
| 09:37:06 |
9.13 |
37 |
15419 |
买入 |
| 09:37:09 |
9.12 |
20 |
15439 |
卖出 |
| 09:37:15 |
9.12 |
1 |
15440 |
卖出 |
| 09:37:18 |
9.13 |
38 |
15478 |
买入 |
| 09:37:21 |
9.14 |
1 |
15479 |
买入 |
| 09:37:24 |
9.13 |
51 |
15530 |
卖出 |
| 09:37:27 |
9.13 |
11 |
15541 |
买入 |
| 09:37:30 |
9.12 |
96 |
15637 |
卖出 |
| 09:37:33 |
9.12 |
104 |
15741 |
买入 |
| 09:37:39 |
9.12 |
18 |
15759 |
卖出 |
| 09:37:42 |
9.12 |
1 |
15760 |
买入 |
| 09:37:45 |
9.12 |
97 |
15857 |
买入 |
| 09:37:57 |
9.13 |
5 |
15862 |
买入 |
| 09:38:00 |
9.13 |
3 |
15865 |
买入 |
| 09:38:03 |
9.12 |
51 |
15916 |
卖出 |
| 09:38:06 |
9.13 |
161 |
16077 |
买入 |
| 09:38:09 |
9.12 |
57 |
16134 |
卖出 |
| 09:38:12 |
9.13 |
4 |
16138 |
买入 |
| 09:38:15 |
9.11 |
273 |
16411 |
卖出 |
| 09:38:18 |
9.11 |
164 |
16575 |
买入 |
| 09:38:21 |
9.13 |
167 |
16742 |
买入 |
| 09:38:24 |
9.12 |
15 |
16757 |
卖出 |
| 09:38:27 |
9.11 |
117 |
16874 |
卖出 |
| 09:38:30 |
9.11 |
4 |
16878 |
卖出 |
| 09:38:33 |
9.11 |
3 |
16881 |
卖出 |
| 09:38:36 |
9.11 |
14 |
16895 |
卖出 |
| 09:38:39 |
9.12 |
5 |
16900 |
买入 |
| 09:38:42 |
9.12 |
1 |
16901 |
卖出 |
| 09:38:45 |
9.12 |
2 |
16903 |
卖出 |
| 09:38:51 |
9.13 |
48 |
16951 |
买入 |
| 09:38:54 |
9.12 |
19 |
16970 |
卖出 |
| 09:39:00 |
9.11 |
19 |
16989 |
卖出 |
| 09:39:03 |
9.11 |
55 |
17044 |
卖出 |
| 09:39:09 |
9.09 |
292 |
17336 |
卖出 |
| 09:39:12 |
9.09 |
34 |
17370 |
卖出 |
| 09:39:15 |
9.09 |
15 |
17385 |
卖出 |
| 09:39:18 |
9.08 |
8 |
17393 |
卖出 |
| 09:39:21 |
9.08 |
8 |
17401 |
卖出 |
| 09:39:24 |
9.08 |
3 |
17404 |
卖出 |
| 09:39:27 |
9.09 |
287 |
17691 |
买入 |
| 09:39:30 |
9.09 |
7 |
17698 |
买入 |
| 09:39:33 |
9.1 |
24 |
17722 |
买入 |
| 09:39:36 |
9.1 |
4 |
17726 |
买入 |
| 09:39:39 |
9.1 |
194 |
17920 |
买入 |
| 09:39:42 |
9.1 |
38 |
17958 |
买入 |
| 09:39:48 |
9.09 |
231 |
18189 |
卖出 |
| 09:39:51 |
9.09 |
10 |
18199 |
买入 |
| 09:39:54 |
9.08 |
25 |
18224 |
卖出 |
| 09:39:57 |
9.08 |
6 |
18230 |
卖出 |
| 09:40:00 |
9.08 |
16 |
18246 |
卖出 |
| 09:40:03 |
9.06 |
51 |
18297 |
卖出 |
| 09:40:06 |
9.06 |
11 |
18308 |
卖出 |
| 09:40:09 |
9.06 |
25 |
18333 |
卖出 |
| 09:40:12 |
9.05 |
147 |
18480 |
卖出 |
| 09:40:15 |
9.06 |
17 |
18497 |
买入 |
| 09:40:18 |
9.05 |
280 |
18777 |
卖出 |
| 09:40:21 |
9.05 |
248 |
19025 |
卖出 |
| 09:40:24 |
9.05 |
6 |
19031 |
卖出 |
| 09:40:27 |
9.05 |
9 |
19040 |
卖出 |
| 09:40:33 |
9.04 |
131 |
19171 |
卖出 |
| 09:40:36 |
9.04 |
5 |
19176 |
卖出 |
| 09:40:39 |
9.04 |
24 |
19200 |
卖出 |
| 09:40:42 |
9.03 |
1036 |
20236 |
卖出 |
| 09:40:45 |
9.03 |
6 |
20242 |
卖出 |
| 09:40:48 |
9.02 |
27 |
20269 |
卖出 |
| 09:40:51 |
9.02 |
62 |
20331 |
卖出 |
| 09:40:54 |
9.01 |
510 |
20841 |
卖出 |
| 09:40:57 |
9.02 |
104 |
20945 |
买入 |
| 09:41:00 |
9 |
8 |
20953 |
卖出 |
| 09:41:03 |
9 |
16 |
20969 |
卖出 |
| 09:41:06 |
9.01 |
91 |
21060 |
买入 |
| 09:41:09 |
9 |
30 |
21090 |
卖出 |
| 09:41:12 |
8.99 |
464 |
21554 |
卖出 |
| 09:41:15 |
8.98 |
47 |
21601 |
卖出 |
| 09:41:18 |
8.98 |
37 |
21638 |
卖出 |
| 09:41:21 |
8.98 |
102 |
21740 |
卖出 |
| 09:41:24 |
9 |
9 |
21749 |
买入 |
| 09:41:27 |
8.99 |
2 |
21751 |
卖出 |
| 09:41:30 |
9 |
10 |
21761 |
买入 |
| 09:41:33 |
9.01 |
86 |
21847 |
买入 |
| 09:41:36 |
9.01 |
3 |
21850 |
卖出 |
| 09:41:45 |
9.02 |
10 |
21860 |
买入 |
| 09:41:48 |
9.01 |
2 |
21862 |
卖出 |
| 09:42:00 |
9 |
214 |
22076 |
卖出 |
| 09:42:03 |
9 |
20 |
22096 |
买入 |
| 09:42:06 |
8.99 |
89 |
22185 |
卖出 |
| 09:42:09 |
9 |
112 |
22297 |
买入 |
| 09:42:12 |
9 |
15 |
22312 |
买入 |
| 09:42:15 |
9 |
10 |
22322 |
买入 |
| 09:42:18 |
8.99 |
41 |
22363 |
卖出 |
| 09:42:21 |
8.99 |
363 |
22726 |
卖出 |
| 09:42:24 |
8.98 |
11 |
22737 |
卖出 |
| 09:42:27 |
8.98 |
11 |
22748 |
买入 |
| 09:42:30 |
8.98 |
46 |
22794 |
买入 |
| 09:42:33 |
8.97 |
69 |
22863 |
卖出 |
| 09:42:36 |
8.98 |
46 |
22909 |
买入 |
| 09:42:39 |
8.97 |
149 |
23058 |
卖出 |
| 09:42:42 |
8.97 |
31 |
23089 |
买入 |
| 09:42:45 |
8.97 |
111 |
23200 |
买入 |
| 09:42:48 |
8.97 |
53 |
23253 |
买入 |
| 09:42:51 |
8.98 |
19 |
23272 |
买入 |
| 09:42:54 |
8.98 |
1 |
23273 |
卖出 |
| 09:42:57 |
8.97 |
31 |
23304 |
卖出 |
| 09:43:03 |
8.97 |
1 |
23305 |
卖出 |
| 09:43:06 |
8.98 |
8 |
23313 |
买入 |
| 09:43:12 |
8.96 |
70 |
23383 |
卖出 |
| 09:43:15 |
8.97 |
80 |
23463 |
买入 |
| 09:43:18 |
8.97 |
25 |
23488 |
买入 |
| 09:43:21 |
8.97 |
88 |
23576 |
买入 |
| 09:43:24 |
8.97 |
131 |
23707 |
买入 |
| 09:43:27 |
8.97 |
53 |
23760 |
买入 |
| 09:43:30 |
8.97 |
235 |
23995 |
买入 |
| 09:43:33 |
8.98 |
19 |
24014 |
买入 |
| 09:43:39 |
8.98 |
319 |
24333 |
买入 |
| 09:43:45 |
8.97 |
20 |
24353 |
卖出 |
| 09:43:48 |
8.98 |
131 |
24484 |
买入 |
| 09:43:51 |
8.98 |
106 |
24590 |
买入 |
| 09:43:54 |
8.97 |
54 |
24644 |
卖出 |
| 09:44:03 |
8.98 |
253 |
24897 |
买入 |
| 09:44:06 |
8.99 |
492 |
25389 |
买入 |
| 09:44:09 |
8.99 |
259 |
25648 |
买入 |
| 09:44:12 |
8.99 |
103 |
25751 |
买入 |
| 09:44:15 |
9 |
216 |
25967 |
买入 |
| 09:44:18 |
9.01 |
332 |
26299 |
买入 |
| 09:44:21 |
9 |
3 |
26302 |
卖出 |
| 09:44:24 |
9.01 |
55 |
26357 |
买入 |
| 09:44:27 |
9.01 |
1 |
26358 |
买入 |
| 09:44:30 |
9.01 |
2 |
26360 |
买入 |
| 09:44:33 |
9.01 |
22 |
26382 |
买入 |
| 09:44:36 |
9 |
244 |
26626 |
卖出 |
| 09:44:42 |
9 |
86 |
26712 |
买入 |
| 09:44:45 |
8.99 |
293 |
27005 |
卖出 |
| 09:44:48 |
8.99 |
1 |
27006 |
卖出 |
| 09:44:51 |
9 |
20 |
27026 |
买入 |
| 09:44:54 |
8.99 |
65 |
27091 |
卖出 |
| 09:45:00 |
8.99 |
3 |
27094 |
买入 |
| 09:45:03 |
8.99 |
27 |
27121 |
买入 |
| 09:45:06 |
8.99 |
1 |
27122 |
卖出 |
| 09:45:09 |
8.99 |
1 |
27123 |
卖出 |
| 09:45:15 |
9 |
93 |
27216 |
买入 |
| 09:45:18 |
8.99 |
76 |
27292 |
卖出 |
| 09:45:21 |
9 |
34 |
27326 |
买入 |
| 09:45:24 |
9.02 |
563 |
27889 |
买入 |
| 09:45:27 |
9.04 |
647 |
28536 |
买入 |
| 09:45:30 |
9.04 |
202 |
28738 |
买入 |
| 09:45:33 |
9.04 |
221 |
28959 |
买入 |
| 09:45:45 |
9.03 |
1 |
28960 |
卖出 |
| 09:45:48 |
9.03 |
2 |
28962 |
买入 |
| 09:45:51 |
9.02 |
1 |
28963 |
卖出 |
| 09:45:57 |
9.02 |
6 |
28969 |
买入 |
| 09:46:00 |
9.03 |
58 |
29027 |
买入 |
| 09:46:06 |
9.02 |
78 |
29105 |
买入 |
| 09:46:09 |
9.03 |
167 |
29272 |
买入 |
| 09:46:12 |
9.03 |
42 |
29314 |
卖出 |
| 09:46:15 |
9.05 |
32 |
29346 |
买入 |
| 09:46:27 |
9.05 |
30 |
29376 |
买入 |
| 09:46:33 |
9.04 |
44 |
29420 |
卖出 |
| 09:46:36 |
9.04 |
14 |
29434 |
买入 |
| 09:46:39 |
9.04 |
11 |
29445 |
买入 |
| 09:46:42 |
9.03 |
2 |
29447 |
卖出 |
| 09:46:51 |
9.02 |
13 |
29460 |
卖出 |
| 09:46:57 |
9.02 |
1 |
29461 |
买入 |
| 09:47:06 |
9.03 |
17 |
29478 |
买入 |
| 09:47:12 |
9.03 |
2 |
29480 |
买入 |