宜安科技[300328]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.02 |
437 |
437 |
集合竞价 |
| 09:15:12 |
6.02 |
443 |
443 |
集合竞价 |
| 09:16:24 |
5.8 |
1079 |
1079 |
集合竞价 |
| 09:17:09 |
5.8 |
1079 |
1079 |
集合竞价 |
| 09:17:18 |
5.82 |
1079 |
1079 |
集合竞价 |
| 09:17:54 |
5.82 |
1079 |
1079 |
集合竞价 |
| 09:18:03 |
6.02 |
453 |
453 |
集合竞价 |
| 09:18:21 |
6.07 |
81 |
81 |
集合竞价 |
| 09:19:06 |
6.03 |
142 |
142 |
集合竞价 |
| 09:19:15 |
6.07 |
81 |
81 |
集合竞价 |
| 09:19:24 |
6.03 |
42 |
42 |
集合竞价 |
| 09:20:00 |
6.03 |
42 |
42 |
集合竞价 |
| 09:20:12 |
6.03 |
43 |
43 |
集合竞价 |
| 09:21:15 |
6.03 |
46 |
46 |
集合竞价 |
| 09:21:33 |
6.03 |
51 |
51 |
集合竞价 |
| 09:22:00 |
6.03 |
62 |
62 |
集合竞价 |
| 09:23:03 |
6.03 |
63 |
63 |
集合竞价 |
| 09:23:39 |
6.03 |
167 |
167 |
集合竞价 |
| 09:23:48 |
6.03 |
167 |
167 |
集合竞价 |
| 09:23:57 |
6.03 |
167 |
167 |
集合竞价 |
| 09:24:24 |
6.03 |
197 |
197 |
集合竞价 |
| 09:24:33 |
6.03 |
197 |
197 |
集合竞价 |
| 09:24:42 |
6.02 |
492 |
492 |
集合竞价 |
| 09:24:51 |
6.03 |
495 |
495 |
集合竞价 |
| 09:25:00 |
6.03 |
688 |
688 |
集合竞价 |
| 09:25:03 |
6.03 |
823 |
1511 |
卖出 |
| 09:30:03 |
6.04 |
607 |
2118 |
买入 |
| 09:30:06 |
6.05 |
221 |
2339 |
买入 |
| 09:30:09 |
6.04 |
208 |
2547 |
卖出 |
| 09:30:12 |
6.04 |
59 |
2606 |
买入 |
| 09:30:15 |
6.04 |
99 |
2705 |
买入 |
| 09:30:18 |
6.04 |
41 |
2746 |
买入 |
| 09:30:21 |
6.04 |
155 |
2901 |
买入 |
| 09:30:24 |
6.04 |
40 |
2941 |
买入 |
| 09:30:27 |
6.05 |
293 |
3234 |
买入 |
| 09:30:30 |
6.06 |
207 |
3441 |
买入 |
| 09:30:33 |
6.05 |
413 |
3854 |
卖出 |
| 09:30:36 |
6.05 |
78 |
3932 |
卖出 |
| 09:30:39 |
6.06 |
39 |
3971 |
买入 |
| 09:30:42 |
6.06 |
3 |
3974 |
买入 |
| 09:30:45 |
6.06 |
13 |
3987 |
买入 |
| 09:30:48 |
6.05 |
36 |
4023 |
卖出 |
| 09:30:51 |
6.05 |
3 |
4026 |
买入 |
| 09:30:54 |
6.05 |
5 |
4031 |
买入 |
| 09:30:57 |
6.05 |
75 |
4106 |
买入 |
| 09:31:00 |
6.05 |
106 |
4212 |
卖出 |
| 09:31:03 |
6.06 |
21 |
4233 |
买入 |
| 09:31:06 |
6.05 |
539 |
4772 |
卖出 |
| 09:31:09 |
6.05 |
110 |
4882 |
卖出 |
| 09:31:12 |
6.06 |
204 |
5086 |
买入 |
| 09:31:15 |
6.06 |
63 |
5149 |
买入 |
| 09:31:18 |
6.06 |
37 |
5186 |
卖出 |
| 09:31:21 |
6.06 |
159 |
5345 |
卖出 |
| 09:31:24 |
6.07 |
3 |
5348 |
买入 |
| 09:31:27 |
6.07 |
11 |
5359 |
买入 |
| 09:31:30 |
6.06 |
11 |
5370 |
卖出 |
| 09:31:36 |
6.07 |
5 |
5375 |
买入 |
| 09:31:42 |
6.07 |
1 |
5376 |
买入 |
| 09:31:45 |
6.07 |
105 |
5481 |
买入 |
| 09:31:48 |
6.07 |
93 |
5574 |
买入 |
| 09:31:51 |
6.07 |
17 |
5591 |
买入 |
| 09:31:54 |
6.07 |
23 |
5614 |
买入 |
| 09:31:57 |
6.07 |
4 |
5618 |
买入 |
| 09:32:00 |
6.06 |
200 |
5818 |
卖出 |
| 09:32:03 |
6.06 |
105 |
5923 |
卖出 |
| 09:32:06 |
6.06 |
105 |
6028 |
买入 |
| 09:32:09 |
6.06 |
43 |
6071 |
买入 |
| 09:32:12 |
6.06 |
12 |
6083 |
卖出 |
| 09:32:15 |
6.07 |
218 |
6301 |
买入 |
| 09:32:18 |
6.07 |
39 |
6340 |
买入 |
| 09:32:21 |
6.07 |
348 |
6688 |
买入 |
| 09:32:24 |
6.06 |
10 |
6698 |
卖出 |
| 09:32:27 |
6.07 |
33 |
6731 |
买入 |
| 09:32:30 |
6.07 |
93 |
6824 |
买入 |
| 09:32:33 |
6.07 |
110 |
6934 |
卖出 |
| 09:32:36 |
6.07 |
70 |
7004 |
卖出 |
| 09:32:39 |
6.07 |
39 |
7043 |
买入 |
| 09:32:42 |
6.07 |
70 |
7113 |
买入 |
| 09:32:45 |
6.07 |
3 |
7116 |
买入 |
| 09:32:48 |
6.07 |
68 |
7184 |
买入 |
| 09:32:54 |
6.08 |
5 |
7189 |
买入 |
| 09:32:57 |
6.06 |
3 |
7192 |
卖出 |
| 09:33:03 |
6.07 |
112 |
7304 |
买入 |
| 09:33:06 |
6.08 |
35 |
7339 |
买入 |
| 09:33:09 |
6.08 |
2 |
7341 |
买入 |
| 09:33:12 |
6.08 |
26 |
7367 |
买入 |
| 09:33:15 |
6.07 |
26 |
7393 |
卖出 |
| 09:33:18 |
6.08 |
6 |
7399 |
买入 |
| 09:33:21 |
6.08 |
3 |
7402 |
买入 |
| 09:33:24 |
6.08 |
1 |
7403 |
买入 |
| 09:33:27 |
6.08 |
6 |
7409 |
买入 |
| 09:33:30 |
6.08 |
2 |
7411 |
买入 |
| 09:33:33 |
6.08 |
79 |
7490 |
买入 |
| 09:33:36 |
6.08 |
57 |
7547 |
买入 |
| 09:33:39 |
6.08 |
70 |
7617 |
买入 |
| 09:33:42 |
6.08 |
14 |
7631 |
买入 |
| 09:33:45 |
6.08 |
36 |
7667 |
买入 |
| 09:33:48 |
6.08 |
44 |
7711 |
买入 |
| 09:33:51 |
6.08 |
29 |
7740 |
买入 |
| 09:33:54 |
6.08 |
19 |
7759 |
买入 |
| 09:33:57 |
6.08 |
1 |
7760 |
买入 |
| 09:34:00 |
6.08 |
14 |
7774 |
买入 |
| 09:34:03 |
6.08 |
1 |
7775 |
买入 |
| 09:34:06 |
6.07 |
3 |
7778 |
卖出 |
| 09:34:09 |
6.08 |
13 |
7791 |
买入 |
| 09:34:12 |
6.08 |
45 |
7836 |
买入 |
| 09:34:15 |
6.07 |
8 |
7844 |
卖出 |
| 09:34:18 |
6.08 |
62 |
7906 |
买入 |
| 09:34:21 |
6.07 |
57 |
7963 |
卖出 |
| 09:34:24 |
6.08 |
9 |
7972 |
买入 |
| 09:34:27 |
6.08 |
9 |
7981 |
买入 |
| 09:34:30 |
6.09 |
17 |
7998 |
买入 |
| 09:34:33 |
6.09 |
107 |
8105 |
买入 |
| 09:34:39 |
6.09 |
15 |
8120 |
买入 |
| 09:34:42 |
6.09 |
15 |
8135 |
买入 |
| 09:34:45 |
6.09 |
101 |
8236 |
买入 |
| 09:34:48 |
6.09 |
12 |
8248 |
卖出 |
| 09:34:51 |
6.09 |
75 |
8323 |
买入 |
| 09:34:54 |
6.1 |
2 |
8325 |
买入 |
| 09:34:57 |
6.1 |
67 |
8392 |
买入 |
| 09:35:00 |
6.1 |
4 |
8396 |
买入 |
| 09:35:03 |
6.1 |
8 |
8404 |
买入 |
| 09:35:06 |
6.1 |
21 |
8425 |
买入 |
| 09:35:09 |
6.1 |
155 |
8580 |
买入 |
| 09:35:12 |
6.1 |
131 |
8711 |
卖出 |
| 09:35:15 |
6.11 |
76 |
8787 |
买入 |
| 09:35:18 |
6.11 |
72 |
8859 |
买入 |
| 09:35:21 |
6.11 |
96 |
8955 |
买入 |
| 09:35:24 |
6.11 |
73 |
9028 |
买入 |
| 09:35:27 |
6.11 |
35 |
9063 |
买入 |
| 09:35:30 |
6.11 |
61 |
9124 |
买入 |
| 09:35:33 |
6.11 |
26 |
9150 |
买入 |
| 09:35:36 |
6.12 |
23 |
9173 |
买入 |
| 09:35:39 |
6.12 |
25 |
9198 |
买入 |
| 09:35:42 |
6.12 |
210 |
9408 |
买入 |
| 09:35:45 |
6.12 |
27 |
9435 |
买入 |
| 09:35:48 |
6.12 |
176 |
9611 |
买入 |
| 09:35:51 |
6.12 |
40 |
9651 |
买入 |
| 09:35:54 |
6.13 |
147 |
9798 |
买入 |
| 09:35:57 |
6.12 |
21 |
9819 |
卖出 |
| 09:36:00 |
6.13 |
14 |
9833 |
买入 |
| 09:36:03 |
6.13 |
66 |
9899 |
买入 |
| 09:36:06 |
6.13 |
4 |
9903 |
买入 |
| 09:36:09 |
6.13 |
35 |
9938 |
买入 |
| 09:36:12 |
6.13 |
35 |
9973 |
买入 |
| 09:36:15 |
6.13 |
91 |
10064 |
买入 |
| 09:36:18 |
6.13 |
7 |
10071 |
买入 |
| 09:36:21 |
6.13 |
26 |
10097 |
买入 |
| 09:36:24 |
6.12 |
209 |
10306 |
卖出 |
| 09:36:27 |
6.13 |
29 |
10335 |
买入 |
| 09:36:30 |
6.13 |
30 |
10365 |
买入 |
| 09:36:33 |
6.13 |
18 |
10383 |
买入 |
| 09:36:36 |
6.13 |
162 |
10545 |
买入 |
| 09:36:39 |
6.13 |
132 |
10677 |
买入 |
| 09:36:42 |
6.13 |
16 |
10693 |
买入 |
| 09:36:45 |
6.12 |
10 |
10703 |
卖出 |
| 09:36:48 |
6.12 |
520 |
11223 |
卖出 |
| 09:36:51 |
6.12 |
50 |
11273 |
卖出 |
| 09:36:54 |
6.13 |
91 |
11364 |
买入 |
| 09:36:57 |
6.12 |
106 |
11470 |
卖出 |
| 09:37:00 |
6.12 |
17 |
11487 |
买入 |
| 09:37:03 |
6.12 |
18 |
11505 |
买入 |
| 09:37:06 |
6.12 |
5 |
11510 |
买入 |
| 09:37:09 |
6.13 |
245 |
11755 |
买入 |
| 09:37:12 |
6.12 |
46 |
11801 |
卖出 |
| 09:37:15 |
6.12 |
75 |
11876 |
卖出 |
| 09:37:18 |
6.11 |
179 |
12055 |
卖出 |
| 09:37:21 |
6.12 |
102 |
12157 |
买入 |
| 09:37:24 |
6.12 |
120 |
12277 |
卖出 |
| 09:37:27 |
6.14 |
527 |
12804 |
买入 |
| 09:37:30 |
6.15 |
455 |
13259 |
买入 |
| 09:37:33 |
6.13 |
12 |
13271 |
卖出 |
| 09:37:36 |
6.14 |
3 |
13274 |
买入 |
| 09:37:39 |
6.16 |
654 |
13928 |
买入 |
| 09:37:42 |
6.15 |
1 |
13929 |
卖出 |
| 09:37:45 |
6.14 |
79 |
14008 |
卖出 |
| 09:37:48 |
6.16 |
7 |
14015 |
买入 |
| 09:37:51 |
6.16 |
2 |
14017 |
买入 |
| 09:37:54 |
6.14 |
203 |
14220 |
卖出 |
| 09:37:57 |
6.14 |
33 |
14253 |
卖出 |
| 09:38:00 |
6.16 |
8 |
14261 |
买入 |
| 09:38:03 |
6.16 |
51 |
14312 |
买入 |
| 09:38:06 |
6.15 |
19 |
14331 |
卖出 |
| 09:38:09 |
6.15 |
20 |
14351 |
卖出 |
| 09:38:12 |
6.16 |
177 |
14528 |
买入 |
| 09:38:18 |
6.15 |
1 |
14529 |
卖出 |
| 09:38:21 |
6.15 |
3 |
14532 |
买入 |
| 09:38:24 |
6.15 |
62 |
14594 |
买入 |
| 09:38:27 |
6.16 |
107 |
14701 |
买入 |
| 09:38:33 |
6.16 |
31 |
14732 |
买入 |
| 09:38:36 |
6.15 |
56 |
14788 |
卖出 |
| 09:38:39 |
6.16 |
12 |
14800 |
买入 |
| 09:38:42 |
6.16 |
16 |
14816 |
买入 |
| 09:38:45 |
6.15 |
1 |
14817 |
卖出 |
| 09:38:48 |
6.16 |
7 |
14824 |
买入 |
| 09:38:51 |
6.15 |
35 |
14859 |
卖出 |
| 09:38:54 |
6.15 |
8 |
14867 |
卖出 |
| 09:38:57 |
6.15 |
5 |
14872 |
买入 |
| 09:39:00 |
6.15 |
3 |
14875 |
买入 |
| 09:39:03 |
6.15 |
44 |
14919 |
买入 |
| 09:39:06 |
6.15 |
52 |
14971 |
买入 |
| 09:39:12 |
6.15 |
1 |
14972 |
买入 |
| 09:39:15 |
6.15 |
5 |
14977 |
买入 |
| 09:39:18 |
6.15 |
7 |
14984 |
买入 |
| 09:39:21 |
6.14 |
5 |
14989 |
卖出 |
| 09:39:24 |
6.15 |
8 |
14997 |
买入 |
| 09:39:27 |
6.15 |
14 |
15011 |
买入 |
| 09:39:30 |
6.15 |
15 |
15026 |
买入 |
| 09:39:33 |
6.15 |
6 |
15032 |
买入 |
| 09:39:36 |
6.14 |
10 |
15042 |
卖出 |
| 09:39:39 |
6.15 |
42 |
15084 |
买入 |
| 09:39:42 |
6.15 |
17 |
15101 |
买入 |
| 09:39:45 |
6.15 |
1 |
15102 |
买入 |
| 09:39:48 |
6.14 |
7 |
15109 |
卖出 |
| 09:39:51 |
6.15 |
92 |
15201 |
买入 |
| 09:39:54 |
6.15 |
5 |
15206 |
买入 |
| 09:39:57 |
6.15 |
10 |
15216 |
买入 |
| 09:40:00 |
6.15 |
2 |
15218 |
买入 |
| 09:40:03 |
6.15 |
74 |
15292 |
买入 |
| 09:40:06 |
6.15 |
6 |
15298 |
买入 |
| 09:40:09 |
6.15 |
11 |
15309 |
买入 |
| 09:40:12 |
6.15 |
8 |
15317 |
买入 |
| 09:40:15 |
6.14 |
99 |
15416 |
卖出 |
| 09:40:18 |
6.15 |
12 |
15428 |
买入 |
| 09:40:21 |
6.15 |
28 |
15456 |
买入 |
| 09:40:24 |
6.15 |
23 |
15479 |
买入 |
| 09:40:30 |
6.15 |
11 |
15490 |
买入 |
| 09:40:33 |
6.15 |
1 |
15491 |
买入 |
| 09:40:36 |
6.15 |
2 |
15493 |
买入 |
| 09:40:39 |
6.14 |
916 |
16409 |
卖出 |
| 09:40:42 |
6.14 |
4 |
16413 |
买入 |
| 09:40:45 |
6.14 |
7 |
16420 |
买入 |
| 09:40:51 |
6.13 |
11 |
16431 |
卖出 |
| 09:40:54 |
6.13 |
1 |
16432 |
卖出 |
| 09:40:57 |
6.13 |
74 |
16506 |
卖出 |
| 09:41:00 |
6.14 |
61 |
16567 |
买入 |
| 09:41:03 |
6.14 |
54 |
16621 |
买入 |
| 09:41:06 |
6.13 |
18 |
16639 |
卖出 |
| 09:41:09 |
6.13 |
11 |
16650 |
卖出 |
| 09:41:12 |
6.13 |
28 |
16678 |
卖出 |
| 09:41:15 |
6.14 |
40 |
16718 |
买入 |
| 09:41:18 |
6.13 |
34 |
16752 |
卖出 |
| 09:41:21 |
6.13 |
1 |
16753 |
卖出 |
| 09:41:24 |
6.13 |
37 |
16790 |
卖出 |
| 09:41:27 |
6.13 |
23 |
16813 |
卖出 |
| 09:41:30 |
6.13 |
1 |
16814 |
买入 |
| 09:41:33 |
6.13 |
4 |
16818 |
买入 |
| 09:41:36 |
6.13 |
7 |
16825 |
买入 |
| 09:41:39 |
6.13 |
1 |
16826 |
买入 |
| 09:41:42 |
6.13 |
7 |
16833 |
买入 |
| 09:41:45 |
6.13 |
3 |
16836 |
买入 |
| 09:41:48 |
6.13 |
2 |
16838 |
买入 |
| 09:41:51 |
6.13 |
1 |
16839 |
买入 |
| 09:41:54 |
6.12 |
73 |
16912 |
卖出 |
| 09:41:57 |
6.13 |
1 |
16913 |
买入 |
| 09:42:03 |
6.13 |
6 |
16919 |
买入 |
| 09:42:06 |
6.13 |
298 |
17217 |
买入 |
| 09:42:09 |
6.14 |
14 |
17231 |
买入 |
| 09:42:12 |
6.14 |
126 |
17357 |
买入 |
| 09:42:18 |
6.14 |
1 |
17358 |
买入 |
| 09:42:21 |
6.14 |
8 |
17366 |
买入 |
| 09:42:24 |
6.13 |
62 |
17428 |
卖出 |
| 09:42:27 |
6.14 |
8 |
17436 |
买入 |
| 09:42:30 |
6.14 |
27 |
17463 |
买入 |
| 09:42:33 |
6.14 |
2 |
17465 |
买入 |
| 09:42:36 |
6.13 |
14 |
17479 |
卖出 |
| 09:42:39 |
6.14 |
5 |
17484 |
买入 |
| 09:42:42 |
6.13 |
171 |
17655 |
卖出 |
| 09:42:45 |
6.13 |
1 |
17656 |
买入 |
| 09:42:48 |
6.13 |
1 |
17657 |
买入 |
| 09:42:51 |
6.12 |
3 |
17660 |
卖出 |
| 09:42:54 |
6.13 |
8 |
17668 |
买入 |
| 09:42:57 |
6.12 |
79 |
17747 |
卖出 |
| 09:43:03 |
6.13 |
2 |
17749 |
买入 |
| 09:43:06 |
6.12 |
1 |
17750 |
卖出 |
| 09:43:12 |
6.13 |
1 |
17751 |
买入 |
| 09:43:15 |
6.11 |
25 |
17776 |
卖出 |
| 09:43:18 |
6.13 |
19 |
17795 |
买入 |
| 09:43:21 |
6.13 |
2 |
17797 |
买入 |
| 09:43:27 |
6.13 |
1 |
17798 |
买入 |
| 09:43:30 |
6.13 |
1 |
17799 |
买入 |
| 09:43:33 |
6.13 |
1020 |
18819 |
买入 |
| 09:43:36 |
6.13 |
6 |
18825 |
买入 |
| 09:43:39 |
6.12 |
4 |
18829 |
卖出 |
| 09:43:42 |
6.12 |
2 |
18831 |
卖出 |
| 09:43:45 |
6.13 |
1 |
18832 |
买入 |
| 09:43:48 |
6.12 |
4 |
18836 |
卖出 |
| 09:43:51 |
6.12 |
19 |
18855 |
卖出 |
| 09:43:54 |
6.12 |
1 |
18856 |
卖出 |
| 09:43:57 |
6.13 |
120 |
18976 |
买入 |
| 09:44:00 |
6.11 |
30 |
19006 |
卖出 |
| 09:44:03 |
6.11 |
7 |
19013 |
卖出 |
| 09:44:06 |
6.12 |
1 |
19014 |
买入 |
| 09:44:09 |
6.11 |
5 |
19019 |
卖出 |
| 09:44:15 |
6.11 |
15 |
19034 |
卖出 |
| 09:44:24 |
6.11 |
1 |
19035 |
卖出 |
| 09:44:30 |
6.11 |
1 |
19036 |
卖出 |
| 09:44:33 |
6.11 |
127 |
19163 |
卖出 |
| 09:44:36 |
6.11 |
11 |
19174 |
卖出 |
| 09:44:39 |
6.11 |
1 |
19175 |
买入 |