宜安科技[300328]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
8.93 |
127 |
127 |
集合竞价 |
| 09:15:30 |
8.93 |
127 |
127 |
集合竞价 |
| 09:15:39 |
9.29 |
1017 |
1017 |
集合竞价 |
| 09:16:06 |
9.29 |
1017 |
1017 |
集合竞价 |
| 09:16:15 |
9.48 |
3000 |
3000 |
集合竞价 |
| 09:16:24 |
9.47 |
3000 |
3000 |
集合竞价 |
| 09:16:33 |
9.47 |
3000 |
3000 |
集合竞价 |
| 09:16:42 |
9.99 |
5164 |
5164 |
集合竞价 |
| 09:16:51 |
9.99 |
5158 |
5158 |
集合竞价 |
| 09:17:00 |
9.99 |
5147 |
5147 |
集合竞价 |
| 09:17:09 |
9.99 |
5188 |
5188 |
集合竞价 |
| 09:17:18 |
9.5 |
3765 |
3765 |
集合竞价 |
| 09:17:27 |
9.5 |
3765 |
3765 |
集合竞价 |
| 09:17:36 |
9.48 |
2890 |
2890 |
集合竞价 |
| 09:17:45 |
9 |
129 |
129 |
集合竞价 |
| 09:18:03 |
8.98 |
127 |
127 |
集合竞价 |
| 09:18:12 |
9.28 |
1017 |
1017 |
集合竞价 |
| 09:18:21 |
9.29 |
1017 |
1017 |
集合竞价 |
| 09:18:30 |
9.29 |
1017 |
1017 |
集合竞价 |
| 09:18:48 |
9.29 |
1017 |
1017 |
集合竞价 |
| 09:18:57 |
9.29 |
1017 |
1017 |
集合竞价 |
| 09:19:06 |
9.28 |
1027 |
1027 |
集合竞价 |
| 09:19:15 |
9 |
134 |
134 |
集合竞价 |
| 09:19:33 |
8.99 |
127 |
127 |
集合竞价 |
| 09:19:51 |
8.97 |
217 |
217 |
集合竞价 |
| 09:20:03 |
8.99 |
142 |
142 |
集合竞价 |
| 09:20:12 |
9 |
149 |
149 |
集合竞价 |
| 09:20:21 |
8.98 |
189 |
189 |
集合竞价 |
| 09:20:30 |
9 |
203 |
203 |
集合竞价 |
| 09:20:48 |
9 |
223 |
223 |
集合竞价 |
| 09:21:15 |
9 |
223 |
223 |
集合竞价 |
| 09:21:24 |
9 |
223 |
223 |
集合竞价 |
| 09:21:33 |
9 |
223 |
223 |
集合竞价 |
| 09:21:42 |
9 |
223 |
223 |
集合竞价 |
| 09:21:51 |
9 |
273 |
273 |
集合竞价 |
| 09:22:00 |
9 |
358 |
358 |
集合竞价 |
| 09:22:09 |
9 |
366 |
366 |
集合竞价 |
| 09:22:18 |
9 |
370 |
370 |
集合竞价 |
| 09:22:27 |
9 |
415 |
415 |
集合竞价 |
| 09:22:36 |
9 |
423 |
423 |
集合竞价 |
| 09:22:54 |
9 |
423 |
423 |
集合竞价 |
| 09:23:03 |
9 |
529 |
529 |
集合竞价 |
| 09:23:12 |
9 |
584 |
584 |
集合竞价 |
| 09:23:21 |
9 |
649 |
649 |
集合竞价 |
| 09:23:30 |
9 |
652 |
652 |
集合竞价 |
| 09:23:39 |
9 |
669 |
669 |
集合竞价 |
| 09:23:48 |
9 |
669 |
669 |
集合竞价 |
| 09:23:57 |
9 |
669 |
669 |
集合竞价 |
| 09:24:06 |
9 |
669 |
669 |
集合竞价 |
| 09:24:15 |
9 |
677 |
677 |
集合竞价 |
| 09:24:24 |
9 |
687 |
687 |
集合竞价 |
| 09:24:33 |
9 |
722 |
722 |
集合竞价 |
| 09:24:42 |
9 |
846 |
846 |
集合竞价 |
| 09:24:51 |
8.95 |
1036 |
1036 |
集合竞价 |
| 09:25:00 |
8.96 |
1295 |
1295 |
集合竞价 |
| 09:25:03 |
8.96 |
1374 |
2669 |
买入 |
| 09:30:03 |
8.95 |
1807 |
4476 |
卖出 |
| 09:30:06 |
8.94 |
798 |
5274 |
卖出 |
| 09:30:09 |
8.95 |
917 |
6191 |
买入 |
| 09:30:12 |
8.95 |
433 |
6624 |
买入 |
| 09:30:15 |
8.96 |
320 |
6944 |
买入 |
| 09:30:18 |
8.95 |
183 |
7127 |
卖出 |
| 09:30:21 |
8.97 |
136 |
7263 |
买入 |
| 09:30:24 |
8.98 |
246 |
7509 |
买入 |
| 09:30:27 |
8.99 |
307 |
7816 |
买入 |
| 09:30:30 |
8.98 |
11 |
7827 |
卖出 |
| 09:30:33 |
8.99 |
79 |
7906 |
买入 |
| 09:30:36 |
8.97 |
346 |
8252 |
卖出 |
| 09:30:39 |
8.98 |
120 |
8372 |
买入 |
| 09:30:42 |
8.99 |
452 |
8824 |
卖出 |
| 09:30:45 |
8.97 |
228 |
9052 |
卖出 |
| 09:30:48 |
8.99 |
99 |
9151 |
买入 |
| 09:30:51 |
8.99 |
54 |
9205 |
买入 |
| 09:30:54 |
8.97 |
41 |
9246 |
卖出 |
| 09:30:57 |
8.97 |
311 |
9557 |
卖出 |
| 09:31:00 |
8.98 |
292 |
9849 |
买入 |
| 09:31:03 |
8.97 |
77 |
9926 |
卖出 |
| 09:31:06 |
8.98 |
172 |
10098 |
买入 |
| 09:31:09 |
8.96 |
355 |
10453 |
卖出 |
| 09:31:12 |
8.94 |
272 |
10725 |
卖出 |
| 09:31:15 |
8.94 |
232 |
10957 |
卖出 |
| 09:31:18 |
8.94 |
55 |
11012 |
买入 |
| 09:31:21 |
8.94 |
48 |
11060 |
买入 |
| 09:31:24 |
8.92 |
281 |
11341 |
卖出 |
| 09:31:27 |
8.93 |
460 |
11801 |
买入 |
| 09:31:30 |
8.92 |
353 |
12154 |
卖出 |
| 09:31:33 |
8.9 |
473 |
12627 |
卖出 |
| 09:31:36 |
8.91 |
371 |
12998 |
买入 |
| 09:31:39 |
8.92 |
369 |
13367 |
卖出 |
| 09:31:42 |
8.91 |
123 |
13490 |
卖出 |
| 09:31:45 |
8.92 |
110 |
13600 |
买入 |
| 09:31:48 |
8.91 |
2794 |
16394 |
卖出 |
| 09:31:51 |
8.92 |
180 |
16574 |
买入 |
| 09:31:54 |
8.91 |
302 |
16876 |
卖出 |
| 09:31:57 |
8.93 |
204 |
17080 |
买入 |
| 09:32:00 |
8.91 |
105 |
17185 |
卖出 |
| 09:32:03 |
8.9 |
164 |
17349 |
卖出 |
| 09:32:06 |
8.89 |
109 |
17458 |
卖出 |
| 09:32:09 |
8.9 |
55 |
17513 |
买入 |
| 09:32:12 |
8.9 |
156 |
17669 |
买入 |
| 09:32:15 |
8.9 |
470 |
18139 |
买入 |
| 09:32:18 |
8.89 |
208 |
18347 |
卖出 |
| 09:32:21 |
8.89 |
80 |
18427 |
买入 |
| 09:32:24 |
8.88 |
251 |
18678 |
卖出 |
| 09:32:27 |
8.88 |
79 |
18757 |
卖出 |
| 09:32:30 |
8.9 |
60 |
18817 |
买入 |
| 09:32:33 |
8.89 |
68 |
18885 |
卖出 |
| 09:32:36 |
8.89 |
168 |
19053 |
卖出 |
| 09:32:39 |
8.88 |
120 |
19173 |
卖出 |
| 09:32:42 |
8.89 |
93 |
19266 |
买入 |
| 09:32:45 |
8.9 |
130 |
19396 |
买入 |
| 09:32:48 |
8.89 |
188 |
19584 |
卖出 |
| 09:32:51 |
8.89 |
9 |
19593 |
买入 |
| 09:32:54 |
8.9 |
163 |
19756 |
买入 |
| 09:32:57 |
8.88 |
118 |
19874 |
卖出 |
| 09:33:00 |
8.9 |
130 |
20004 |
买入 |
| 09:33:03 |
8.9 |
2 |
20006 |
买入 |
| 09:33:06 |
8.88 |
362 |
20368 |
卖出 |
| 09:33:09 |
8.89 |
457 |
20825 |
买入 |
| 09:33:12 |
8.89 |
1183 |
22008 |
买入 |
| 09:33:15 |
8.89 |
364 |
22372 |
买入 |
| 09:33:18 |
8.88 |
386 |
22758 |
卖出 |
| 09:33:21 |
8.88 |
210 |
22968 |
买入 |
| 09:33:24 |
8.89 |
336 |
23304 |
买入 |
| 09:33:27 |
8.89 |
18 |
23322 |
卖出 |
| 09:33:30 |
8.88 |
148 |
23470 |
卖出 |
| 09:33:33 |
8.88 |
187 |
23657 |
卖出 |
| 09:33:36 |
8.88 |
96 |
23753 |
买入 |
| 09:33:39 |
8.88 |
391 |
24144 |
卖出 |
| 09:33:42 |
8.89 |
94 |
24238 |
买入 |
| 09:33:45 |
8.88 |
198 |
24436 |
卖出 |
| 09:33:48 |
8.9 |
455 |
24891 |
买入 |
| 09:33:51 |
8.9 |
83 |
24974 |
买入 |
| 09:33:54 |
8.89 |
27 |
25001 |
卖出 |
| 09:33:57 |
8.89 |
82 |
25083 |
卖出 |
| 09:34:00 |
8.9 |
109 |
25192 |
买入 |
| 09:34:03 |
8.91 |
85 |
25277 |
买入 |
| 09:34:06 |
8.91 |
403 |
25680 |
买入 |
| 09:34:09 |
8.9 |
44 |
25724 |
卖出 |
| 09:34:12 |
8.91 |
26 |
25750 |
买入 |
| 09:34:15 |
8.91 |
17 |
25767 |
卖出 |
| 09:34:18 |
8.91 |
129 |
25896 |
卖出 |
| 09:34:21 |
8.91 |
68 |
25964 |
买入 |
| 09:34:24 |
8.91 |
354 |
26318 |
买入 |
| 09:34:27 |
8.9 |
48 |
26366 |
卖出 |
| 09:34:30 |
8.9 |
57 |
26423 |
卖出 |
| 09:34:33 |
8.91 |
238 |
26661 |
买入 |
| 09:34:36 |
8.9 |
382 |
27043 |
卖出 |
| 09:34:39 |
8.9 |
166 |
27209 |
买入 |
| 09:34:42 |
8.9 |
379 |
27588 |
买入 |
| 09:34:45 |
8.9 |
77 |
27665 |
买入 |
| 09:34:48 |
8.9 |
84 |
27749 |
卖出 |
| 09:34:51 |
8.89 |
236 |
27985 |
卖出 |
| 09:34:54 |
8.92 |
78 |
28063 |
买入 |
| 09:34:57 |
8.92 |
146 |
28209 |
买入 |
| 09:35:00 |
8.9 |
5 |
28214 |
卖出 |
| 09:35:03 |
8.92 |
68 |
28282 |
买入 |
| 09:35:06 |
8.91 |
118 |
28400 |
卖出 |
| 09:35:09 |
8.92 |
185 |
28585 |
买入 |
| 09:35:12 |
8.91 |
77 |
28662 |
卖出 |
| 09:35:15 |
8.91 |
282 |
28944 |
买入 |
| 09:35:18 |
8.91 |
70 |
29014 |
买入 |
| 09:35:21 |
8.9 |
229 |
29243 |
卖出 |
| 09:35:24 |
8.91 |
152 |
29395 |
买入 |
| 09:35:27 |
8.91 |
60 |
29455 |
卖出 |
| 09:35:30 |
8.9 |
206 |
29661 |
卖出 |
| 09:35:33 |
8.9 |
362 |
30023 |
卖出 |
| 09:35:36 |
8.91 |
210 |
30233 |
买入 |
| 09:35:39 |
8.89 |
234 |
30467 |
卖出 |
| 09:35:42 |
8.9 |
269 |
30736 |
买入 |
| 09:35:45 |
8.9 |
898 |
31634 |
买入 |
| 09:35:48 |
8.9 |
249 |
31883 |
买入 |
| 09:35:51 |
8.89 |
103 |
31986 |
卖出 |
| 09:35:54 |
8.89 |
71 |
32057 |
卖出 |
| 09:35:57 |
8.88 |
405 |
32462 |
卖出 |
| 09:36:00 |
8.9 |
339 |
32801 |
买入 |
| 09:36:03 |
8.89 |
24 |
32825 |
买入 |
| 09:36:06 |
8.89 |
88 |
32913 |
买入 |
| 09:36:09 |
8.88 |
2108 |
35021 |
卖出 |
| 09:36:12 |
8.88 |
235 |
35256 |
买入 |
| 09:36:15 |
8.88 |
319 |
35575 |
卖出 |
| 09:36:18 |
8.88 |
46 |
35621 |
买入 |
| 09:36:21 |
8.88 |
251 |
35872 |
卖出 |
| 09:36:24 |
8.88 |
135 |
36007 |
买入 |
| 09:36:27 |
8.89 |
682 |
36689 |
买入 |
| 09:36:30 |
8.88 |
562 |
37251 |
卖出 |
| 09:36:33 |
8.89 |
111 |
37362 |
买入 |
| 09:36:36 |
8.88 |
51 |
37413 |
卖出 |
| 09:36:39 |
8.89 |
189 |
37602 |
买入 |
| 09:36:42 |
8.89 |
10 |
37612 |
卖出 |
| 09:36:45 |
8.88 |
70 |
37682 |
卖出 |
| 09:36:48 |
8.89 |
34 |
37716 |
买入 |
| 09:36:51 |
8.9 |
25 |
37741 |
买入 |
| 09:36:54 |
8.9 |
104 |
37845 |
卖出 |
| 09:36:57 |
8.9 |
37 |
37882 |
买入 |
| 09:37:00 |
8.9 |
198 |
38080 |
买入 |
| 09:37:03 |
8.9 |
153 |
38233 |
买入 |
| 09:37:06 |
8.9 |
12 |
38245 |
买入 |
| 09:37:09 |
8.9 |
114 |
38359 |
买入 |
| 09:37:12 |
8.9 |
239 |
38598 |
买入 |
| 09:37:15 |
8.9 |
8 |
38606 |
卖出 |
| 09:37:18 |
8.9 |
142 |
38748 |
卖出 |
| 09:37:21 |
8.9 |
71 |
38819 |
买入 |
| 09:37:24 |
8.9 |
27 |
38846 |
买入 |
| 09:37:27 |
8.89 |
81 |
38927 |
卖出 |
| 09:37:30 |
8.9 |
170 |
39097 |
买入 |
| 09:37:33 |
8.89 |
218 |
39315 |
卖出 |
| 09:37:36 |
8.89 |
43 |
39358 |
买入 |
| 09:37:39 |
8.89 |
86 |
39444 |
买入 |
| 09:37:42 |
8.89 |
385 |
39829 |
买入 |
| 09:37:45 |
8.89 |
143 |
39972 |
买入 |
| 09:37:48 |
8.88 |
118 |
40090 |
卖出 |
| 09:37:51 |
8.88 |
98 |
40188 |
买入 |
| 09:37:54 |
8.88 |
804 |
40992 |
买入 |
| 09:37:57 |
8.87 |
704 |
41696 |
卖出 |
| 09:38:00 |
8.87 |
176 |
41872 |
买入 |
| 09:38:03 |
8.88 |
299 |
42171 |
买入 |
| 09:38:06 |
8.87 |
320 |
42491 |
卖出 |
| 09:38:09 |
8.88 |
160 |
42651 |
买入 |
| 09:38:12 |
8.88 |
101 |
42752 |
卖出 |
| 09:38:15 |
8.87 |
133 |
42885 |
卖出 |
| 09:38:18 |
8.88 |
8 |
42893 |
买入 |
| 09:38:21 |
8.87 |
83 |
42976 |
卖出 |
| 09:38:24 |
8.86 |
1453 |
44429 |
卖出 |
| 09:38:27 |
8.86 |
97 |
44526 |
买入 |
| 09:38:30 |
8.86 |
414 |
44940 |
买入 |
| 09:38:33 |
8.86 |
90 |
45030 |
买入 |
| 09:38:36 |
8.85 |
404 |
45434 |
卖出 |
| 09:38:39 |
8.87 |
393 |
45827 |
买入 |
| 09:38:42 |
8.86 |
162 |
45989 |
卖出 |
| 09:38:45 |
8.85 |
337 |
46326 |
卖出 |
| 09:38:48 |
8.87 |
413 |
46739 |
买入 |
| 09:38:51 |
8.86 |
34 |
46773 |
买入 |
| 09:38:54 |
8.86 |
577 |
47350 |
买入 |
| 09:38:57 |
8.85 |
359 |
47709 |
卖出 |
| 09:39:00 |
8.85 |
269 |
47978 |
卖出 |
| 09:39:03 |
8.86 |
423 |
48401 |
买入 |
| 09:39:06 |
8.86 |
478 |
48879 |
卖出 |
| 09:39:09 |
8.86 |
490 |
49369 |
卖出 |
| 09:39:12 |
8.85 |
100 |
49469 |
卖出 |
| 09:39:15 |
8.87 |
113 |
49582 |
买入 |
| 09:39:18 |
8.89 |
1081 |
50663 |
买入 |
| 09:39:21 |
8.87 |
197 |
50860 |
卖出 |
| 09:39:24 |
8.9 |
194 |
51054 |
买入 |
| 09:39:27 |
8.88 |
159 |
51213 |
卖出 |
| 09:39:30 |
8.87 |
37 |
51250 |
卖出 |
| 09:39:33 |
8.9 |
430 |
51680 |
买入 |
| 09:39:36 |
8.89 |
50 |
51730 |
卖出 |
| 09:39:39 |
8.9 |
257 |
51987 |
买入 |
| 09:39:42 |
8.9 |
47 |
52034 |
买入 |
| 09:39:45 |
8.89 |
31 |
52065 |
卖出 |
| 09:39:48 |
8.88 |
250 |
52315 |
卖出 |
| 09:39:51 |
8.9 |
252 |
52567 |
买入 |
| 09:39:54 |
8.88 |
73 |
52640 |
卖出 |
| 09:39:57 |
8.9 |
55 |
52695 |
买入 |
| 09:40:00 |
8.92 |
21 |
52716 |
买入 |
| 09:40:03 |
8.89 |
101 |
52817 |
买入 |
| 09:40:06 |
8.88 |
552 |
53369 |
卖出 |
| 09:40:09 |
8.86 |
276 |
53645 |
卖出 |
| 09:40:12 |
8.88 |
1092 |
54737 |
买入 |
| 09:40:15 |
8.87 |
25 |
54762 |
卖出 |
| 09:40:18 |
8.87 |
7 |
54769 |
买入 |
| 09:40:21 |
8.87 |
333 |
55102 |
买入 |
| 09:40:24 |
8.85 |
177 |
55279 |
卖出 |
| 09:40:27 |
8.87 |
79 |
55358 |
买入 |
| 09:40:30 |
8.87 |
2 |
55360 |
买入 |
| 09:40:33 |
8.87 |
29 |
55389 |
买入 |
| 09:40:36 |
8.87 |
4 |
55393 |
买入 |
| 09:40:39 |
8.85 |
78 |
55471 |
卖出 |
| 09:40:42 |
8.87 |
47 |
55518 |
买入 |
| 09:40:48 |
8.87 |
176 |
55694 |
买入 |
| 09:40:51 |
8.85 |
71 |
55765 |
卖出 |
| 09:40:54 |
8.86 |
83 |
55848 |
买入 |
| 09:40:57 |
8.86 |
109 |
55957 |
卖出 |
| 09:41:00 |
8.87 |
6 |
55963 |
买入 |
| 09:41:03 |
8.86 |
42 |
56005 |
卖出 |
| 09:41:06 |
8.86 |
261 |
56266 |
卖出 |
| 09:41:09 |
8.85 |
484 |
56750 |
卖出 |
| 09:41:12 |
8.85 |
75 |
56825 |
卖出 |
| 09:41:15 |
8.85 |
16 |
56841 |
买入 |
| 09:41:18 |
8.85 |
37 |
56878 |
买入 |
| 09:41:21 |
8.85 |
606 |
57484 |
卖出 |
| 09:41:24 |
8.85 |
25 |
57509 |
买入 |
| 09:41:27 |
8.84 |
195 |
57704 |
卖出 |
| 09:41:30 |
8.84 |
218 |
57922 |
卖出 |
| 09:41:33 |
8.84 |
63 |
57985 |
卖出 |
| 09:41:36 |
8.84 |
92 |
58077 |
卖出 |
| 09:41:39 |
8.84 |
100 |
58177 |
买入 |
| 09:41:42 |
8.84 |
69 |
58246 |
买入 |
| 09:41:45 |
8.83 |
875 |
59121 |
卖出 |
| 09:41:48 |
8.83 |
243 |
59364 |
卖出 |
| 09:41:51 |
8.82 |
208 |
59572 |
卖出 |
| 09:41:57 |
8.82 |
348 |
59920 |
卖出 |
| 09:42:00 |
8.82 |
112 |
60032 |
卖出 |
| 09:42:03 |
8.8 |
1407 |
61439 |
卖出 |
| 09:42:06 |
8.8 |
629 |
62068 |
卖出 |
| 09:42:09 |
8.8 |
269 |
62337 |
卖出 |
| 09:42:12 |
8.79 |
1287 |
63624 |
卖出 |
| 09:42:15 |
8.8 |
194 |
63818 |
买入 |
| 09:42:18 |
8.8 |
131 |
63949 |
买入 |