宜安科技[300328]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
8.21 |
10 |
10 |
集合竞价 |
| 09:16:15 |
8.21 |
33 |
33 |
集合竞价 |
| 09:16:33 |
8.21 |
10 |
10 |
集合竞价 |
| 09:17:45 |
8.5 |
204 |
204 |
集合竞价 |
| 09:18:21 |
8.21 |
12 |
12 |
集合竞价 |
| 09:18:48 |
8.26 |
33 |
33 |
集合竞价 |
| 09:19:24 |
8.26 |
33 |
33 |
集合竞价 |
| 09:19:51 |
8.21 |
13 |
13 |
集合竞价 |
| 09:20:03 |
8.21 |
13 |
13 |
集合竞价 |
| 09:20:21 |
8.21 |
19 |
19 |
集合竞价 |
| 09:20:30 |
8.22 |
34 |
34 |
集合竞价 |
| 09:20:57 |
8.22 |
34 |
34 |
集合竞价 |
| 09:21:06 |
8.22 |
36 |
36 |
集合竞价 |
| 09:21:42 |
8.22 |
36 |
36 |
集合竞价 |
| 09:21:51 |
8.26 |
96 |
96 |
集合竞价 |
| 09:22:09 |
8.26 |
96 |
96 |
集合竞价 |
| 09:22:36 |
8.26 |
96 |
96 |
集合竞价 |
| 09:23:21 |
8.26 |
96 |
96 |
集合竞价 |
| 09:24:24 |
8.26 |
122 |
122 |
集合竞价 |
| 09:25:00 |
8.27 |
180 |
180 |
集合竞价 |
| 09:25:03 |
8.28 |
232 |
412 |
卖出 |
| 09:30:03 |
8.29 |
116 |
528 |
买入 |
| 09:30:06 |
8.3 |
71 |
599 |
买入 |
| 09:30:09 |
8.29 |
36 |
635 |
卖出 |
| 09:30:12 |
8.3 |
47 |
682 |
买入 |
| 09:30:15 |
8.3 |
2 |
684 |
买入 |
| 09:30:18 |
8.3 |
201 |
885 |
卖出 |
| 09:30:21 |
8.3 |
22 |
907 |
卖出 |
| 09:30:24 |
8.31 |
86 |
993 |
买入 |
| 09:30:27 |
8.32 |
34 |
1027 |
买入 |
| 09:30:30 |
8.32 |
12 |
1039 |
买入 |
| 09:30:33 |
8.32 |
21 |
1060 |
买入 |
| 09:30:36 |
8.32 |
4 |
1064 |
买入 |
| 09:30:39 |
8.32 |
30 |
1094 |
买入 |
| 09:30:42 |
8.32 |
26 |
1120 |
买入 |
| 09:30:45 |
8.31 |
98 |
1218 |
卖出 |
| 09:30:51 |
8.33 |
3 |
1221 |
买入 |
| 09:30:54 |
8.31 |
64 |
1285 |
卖出 |
| 09:30:57 |
8.31 |
10 |
1295 |
买入 |
| 09:31:00 |
8.3 |
54 |
1349 |
卖出 |
| 09:31:03 |
8.31 |
9 |
1358 |
买入 |
| 09:31:06 |
8.3 |
1 |
1359 |
卖出 |
| 09:31:09 |
8.3 |
3 |
1362 |
卖出 |
| 09:31:12 |
8.28 |
130 |
1492 |
卖出 |
| 09:31:15 |
8.28 |
16 |
1508 |
卖出 |
| 09:31:18 |
8.27 |
77 |
1585 |
卖出 |
| 09:31:21 |
8.27 |
50 |
1635 |
卖出 |
| 09:31:24 |
8.26 |
166 |
1801 |
卖出 |
| 09:31:30 |
8.29 |
8 |
1809 |
买入 |
| 09:31:33 |
8.29 |
45 |
1854 |
买入 |
| 09:31:36 |
8.29 |
9 |
1863 |
卖出 |
| 09:31:39 |
8.29 |
7 |
1870 |
买入 |
| 09:31:42 |
8.29 |
1 |
1871 |
买入 |
| 09:31:45 |
8.26 |
43 |
1914 |
卖出 |
| 09:31:48 |
8.27 |
22 |
1936 |
买入 |
| 09:31:51 |
8.26 |
149 |
2085 |
卖出 |
| 09:31:54 |
8.25 |
3 |
2088 |
卖出 |
| 09:31:57 |
8.24 |
217 |
2305 |
卖出 |
| 09:32:00 |
8.24 |
46 |
2351 |
买入 |
| 09:32:03 |
8.25 |
40 |
2391 |
买入 |
| 09:32:06 |
8.23 |
59 |
2450 |
卖出 |
| 09:32:09 |
8.24 |
22 |
2472 |
买入 |
| 09:32:12 |
8.25 |
19 |
2491 |
买入 |
| 09:32:15 |
8.24 |
300 |
2791 |
卖出 |
| 09:32:18 |
8.26 |
1 |
2792 |
买入 |
| 09:32:21 |
8.27 |
41 |
2833 |
买入 |
| 09:32:24 |
8.27 |
20 |
2853 |
买入 |
| 09:32:27 |
8.27 |
22 |
2875 |
买入 |
| 09:32:30 |
8.28 |
104 |
2979 |
买入 |
| 09:32:36 |
8.28 |
41 |
3020 |
买入 |
| 09:32:39 |
8.27 |
27 |
3047 |
卖出 |
| 09:32:42 |
8.26 |
11 |
3058 |
买入 |
| 09:32:45 |
8.26 |
124 |
3182 |
买入 |
| 09:32:48 |
8.25 |
16 |
3198 |
卖出 |
| 09:32:51 |
8.25 |
12 |
3210 |
卖出 |
| 09:32:54 |
8.25 |
6 |
3216 |
卖出 |
| 09:32:57 |
8.25 |
13 |
3229 |
卖出 |
| 09:33:00 |
8.25 |
40 |
3269 |
卖出 |
| 09:33:03 |
8.25 |
8 |
3277 |
卖出 |
| 09:33:06 |
8.22 |
329 |
3606 |
卖出 |
| 09:33:09 |
8.25 |
106 |
3712 |
买入 |
| 09:33:15 |
8.24 |
4 |
3716 |
买入 |
| 09:33:18 |
8.25 |
6 |
3722 |
买入 |
| 09:33:21 |
8.25 |
24 |
3746 |
买入 |
| 09:33:24 |
8.26 |
11 |
3757 |
买入 |
| 09:33:27 |
8.26 |
38 |
3795 |
买入 |
| 09:33:30 |
8.27 |
3 |
3798 |
买入 |
| 09:33:36 |
8.25 |
1 |
3799 |
卖出 |
| 09:33:39 |
8.26 |
13 |
3812 |
买入 |
| 09:33:42 |
8.26 |
1 |
3813 |
卖出 |
| 09:33:45 |
8.27 |
83 |
3896 |
买入 |
| 09:33:48 |
8.28 |
14 |
3910 |
买入 |
| 09:33:51 |
8.29 |
39 |
3949 |
买入 |
| 09:33:54 |
8.29 |
9 |
3958 |
买入 |
| 09:33:57 |
8.32 |
921 |
4879 |
买入 |
| 09:34:00 |
8.32 |
14 |
4893 |
买入 |
| 09:34:03 |
8.31 |
82 |
4975 |
卖出 |
| 09:34:06 |
8.31 |
8 |
4983 |
卖出 |
| 09:34:09 |
8.32 |
6 |
4989 |
买入 |
| 09:34:12 |
8.32 |
130 |
5119 |
买入 |
| 09:34:15 |
8.3 |
1 |
5120 |
卖出 |
| 09:34:18 |
8.29 |
92 |
5212 |
卖出 |
| 09:34:21 |
8.3 |
7 |
5219 |
卖出 |
| 09:34:24 |
8.31 |
6 |
5225 |
买入 |
| 09:34:27 |
8.3 |
33 |
5258 |
卖出 |
| 09:34:30 |
8.28 |
7 |
5265 |
卖出 |
| 09:34:33 |
8.26 |
553 |
5818 |
卖出 |
| 09:34:36 |
8.26 |
16 |
5834 |
卖出 |
| 09:34:39 |
8.28 |
9 |
5843 |
买入 |
| 09:34:42 |
8.27 |
1 |
5844 |
卖出 |
| 09:34:45 |
8.28 |
30 |
5874 |
买入 |
| 09:34:48 |
8.28 |
13 |
5887 |
买入 |
| 09:34:54 |
8.28 |
12 |
5899 |
买入 |
| 09:34:57 |
8.27 |
60 |
5959 |
卖出 |
| 09:35:03 |
8.27 |
58 |
6017 |
卖出 |
| 09:35:06 |
8.25 |
885 |
6902 |
卖出 |
| 09:35:09 |
8.25 |
179 |
7081 |
卖出 |
| 09:35:12 |
8.24 |
171 |
7252 |
卖出 |
| 09:35:15 |
8.23 |
12 |
7264 |
卖出 |
| 09:35:18 |
8.23 |
10 |
7274 |
卖出 |
| 09:35:21 |
8.23 |
7 |
7281 |
卖出 |
| 09:35:24 |
8.23 |
39 |
7320 |
卖出 |
| 09:35:27 |
8.23 |
2 |
7322 |
卖出 |
| 09:35:30 |
8.24 |
267 |
7589 |
买入 |
| 09:35:33 |
8.24 |
3 |
7592 |
卖出 |
| 09:35:36 |
8.24 |
12 |
7604 |
买入 |
| 09:35:39 |
8.26 |
10 |
7614 |
买入 |
| 09:35:42 |
8.25 |
2 |
7616 |
卖出 |
| 09:35:45 |
8.25 |
1 |
7617 |
卖出 |
| 09:36:03 |
8.25 |
1 |
7618 |
卖出 |
| 09:36:09 |
8.26 |
1 |
7619 |
买入 |
| 09:36:12 |
8.27 |
6 |
7625 |
买入 |
| 09:36:15 |
8.27 |
10 |
7635 |
买入 |
| 09:36:18 |
8.28 |
22 |
7657 |
买入 |
| 09:36:21 |
8.28 |
4 |
7661 |
买入 |
| 09:36:24 |
8.28 |
1 |
7662 |
买入 |
| 09:36:27 |
8.28 |
14 |
7676 |
买入 |
| 09:36:30 |
8.29 |
3 |
7679 |
卖出 |
| 09:36:33 |
8.29 |
48 |
7727 |
卖出 |
| 09:36:39 |
8.29 |
10 |
7737 |
卖出 |
| 09:36:42 |
8.29 |
9 |
7746 |
卖出 |
| 09:36:45 |
8.29 |
6 |
7752 |
卖出 |
| 09:36:48 |
8.29 |
10 |
7762 |
卖出 |
| 09:36:51 |
8.29 |
28 |
7790 |
卖出 |
| 09:36:54 |
8.29 |
18 |
7808 |
卖出 |
| 09:36:57 |
8.28 |
69 |
7877 |
卖出 |
| 09:37:00 |
8.28 |
54 |
7931 |
买入 |
| 09:37:03 |
8.29 |
126 |
8057 |
买入 |
| 09:37:06 |
8.28 |
175 |
8232 |
卖出 |
| 09:37:09 |
8.3 |
174 |
8406 |
买入 |
| 09:37:12 |
8.28 |
158 |
8564 |
卖出 |
| 09:37:15 |
8.27 |
11 |
8575 |
卖出 |
| 09:37:18 |
8.29 |
120 |
8695 |
买入 |
| 09:37:21 |
8.29 |
1 |
8696 |
买入 |
| 09:37:24 |
8.29 |
6 |
8702 |
买入 |
| 09:37:27 |
8.28 |
9 |
8711 |
卖出 |
| 09:37:30 |
8.28 |
8 |
8719 |
买入 |
| 09:37:33 |
8.28 |
2 |
8721 |
买入 |
| 09:37:36 |
8.28 |
5 |
8726 |
买入 |
| 09:37:45 |
8.27 |
12 |
8738 |
卖出 |
| 09:37:54 |
8.28 |
2 |
8740 |
买入 |
| 09:38:00 |
8.28 |
17 |
8757 |
买入 |
| 09:38:03 |
8.28 |
1 |
8758 |
买入 |
| 09:38:12 |
8.27 |
48 |
8806 |
卖出 |
| 09:38:15 |
8.27 |
5 |
8811 |
买入 |
| 09:38:18 |
8.28 |
6 |
8817 |
买入 |
| 09:38:24 |
8.28 |
2 |
8819 |
买入 |
| 09:38:33 |
8.28 |
23 |
8842 |
买入 |
| 09:38:36 |
8.28 |
31 |
8873 |
卖出 |
| 09:38:39 |
8.28 |
46 |
8919 |
卖出 |
| 09:38:48 |
8.27 |
125 |
9044 |
卖出 |
| 09:38:51 |
8.28 |
82 |
9126 |
买入 |
| 09:38:54 |
8.27 |
25 |
9151 |
卖出 |
| 09:38:57 |
8.27 |
9 |
9160 |
卖出 |
| 09:39:00 |
8.26 |
102 |
9262 |
卖出 |
| 09:39:03 |
8.26 |
84 |
9346 |
卖出 |
| 09:39:06 |
8.25 |
93 |
9439 |
卖出 |
| 09:39:09 |
8.25 |
17 |
9456 |
卖出 |
| 09:39:12 |
8.24 |
127 |
9583 |
卖出 |
| 09:39:15 |
8.24 |
31 |
9614 |
卖出 |
| 09:39:18 |
8.24 |
3 |
9617 |
卖出 |
| 09:39:21 |
8.24 |
8 |
9625 |
卖出 |
| 09:39:24 |
8.24 |
20 |
9645 |
卖出 |
| 09:39:27 |
8.22 |
329 |
9974 |
卖出 |
| 09:39:30 |
8.24 |
12 |
9986 |
买入 |
| 09:39:33 |
8.23 |
3 |
9989 |
卖出 |
| 09:39:36 |
8.24 |
212 |
10201 |
买入 |
| 09:39:39 |
8.24 |
11 |
10212 |
买入 |
| 09:39:42 |
8.24 |
14 |
10226 |
买入 |
| 09:39:45 |
8.22 |
35 |
10261 |
卖出 |
| 09:39:48 |
8.24 |
5 |
10266 |
买入 |
| 09:39:57 |
8.23 |
1 |
10267 |
卖出 |
| 09:40:00 |
8.23 |
15 |
10282 |
买入 |
| 09:40:03 |
8.22 |
20 |
10302 |
卖出 |
| 09:40:06 |
8.24 |
50 |
10352 |
买入 |
| 09:40:09 |
8.24 |
12 |
10364 |
卖出 |
| 09:40:12 |
8.24 |
7 |
10371 |
买入 |
| 09:40:15 |
8.24 |
8 |
10379 |
卖出 |
| 09:40:18 |
8.23 |
98 |
10477 |
卖出 |
| 09:40:21 |
8.23 |
7 |
10484 |
卖出 |
| 09:40:24 |
8.25 |
19 |
10503 |
买入 |
| 09:40:30 |
8.27 |
6 |
10509 |
买入 |
| 09:40:33 |
8.23 |
17 |
10526 |
卖出 |
| 09:40:39 |
8.24 |
9 |
10535 |
卖出 |
| 09:40:45 |
8.24 |
7 |
10542 |
卖出 |
| 09:40:48 |
8.24 |
9 |
10551 |
卖出 |
| 09:40:51 |
8.24 |
72 |
10623 |
卖出 |
| 09:40:54 |
8.23 |
6 |
10629 |
卖出 |
| 09:40:57 |
8.24 |
1 |
10630 |
买入 |
| 09:41:00 |
8.22 |
9 |
10639 |
卖出 |
| 09:41:03 |
8.22 |
4 |
10643 |
卖出 |
| 09:41:06 |
8.22 |
7 |
10650 |
卖出 |
| 09:41:09 |
8.22 |
7 |
10657 |
卖出 |
| 09:41:12 |
8.24 |
31 |
10688 |
买入 |
| 09:41:15 |
8.22 |
108 |
10796 |
卖出 |
| 09:41:18 |
8.22 |
12 |
10808 |
卖出 |
| 09:41:21 |
8.22 |
36 |
10844 |
卖出 |
| 09:41:24 |
8.21 |
442 |
11286 |
卖出 |
| 09:41:27 |
8.21 |
56 |
11342 |
卖出 |
| 09:41:30 |
8.2 |
104 |
11446 |
卖出 |
| 09:41:33 |
8.2 |
27 |
11473 |
卖出 |
| 09:41:36 |
8.2 |
376 |
11849 |
卖出 |
| 09:41:39 |
8.21 |
371 |
12220 |
买入 |
| 09:41:42 |
8.19 |
12 |
12232 |
卖出 |
| 09:41:45 |
8.19 |
11 |
12243 |
卖出 |
| 09:41:48 |
8.19 |
38 |
12281 |
卖出 |
| 09:41:51 |
8.19 |
11 |
12292 |
卖出 |
| 09:42:00 |
8.2 |
4 |
12296 |
买入 |
| 09:42:03 |
8.21 |
3 |
12299 |
买入 |
| 09:42:09 |
8.21 |
6 |
12305 |
买入 |
| 09:42:12 |
8.21 |
1 |
12306 |
卖出 |
| 09:42:15 |
8.21 |
15 |
12321 |
买入 |
| 09:42:18 |
8.21 |
152 |
12473 |
卖出 |
| 09:42:21 |
8.22 |
204 |
12677 |
买入 |
| 09:42:24 |
8.21 |
5 |
12682 |
卖出 |
| 09:42:27 |
8.2 |
7 |
12689 |
卖出 |
| 09:42:30 |
8.2 |
16 |
12705 |
卖出 |
| 09:42:33 |
8.22 |
83 |
12788 |
买入 |
| 09:42:36 |
8.22 |
115 |
12903 |
卖出 |
| 09:42:39 |
8.22 |
2 |
12905 |
卖出 |
| 09:42:42 |
8.22 |
1 |
12906 |
卖出 |
| 09:42:45 |
8.22 |
4 |
12910 |
卖出 |
| 09:42:51 |
8.23 |
1 |
12911 |
买入 |
| 09:42:54 |
8.23 |
9 |
12920 |
买入 |
| 09:42:57 |
8.23 |
9 |
12929 |
卖出 |
| 09:43:00 |
8.22 |
4 |
12933 |
卖出 |
| 09:43:03 |
8.22 |
14 |
12947 |
卖出 |
| 09:43:06 |
8.22 |
24 |
12971 |
卖出 |
| 09:43:09 |
8.22 |
4 |
12975 |
卖出 |
| 09:43:12 |
8.22 |
121 |
13096 |
卖出 |
| 09:43:15 |
8.22 |
36 |
13132 |
卖出 |
| 09:43:18 |
8.24 |
2 |
13134 |
买入 |
| 09:43:24 |
8.24 |
3 |
13137 |
买入 |
| 09:43:27 |
8.23 |
5 |
13142 |
卖出 |
| 09:43:30 |
8.23 |
14 |
13156 |
卖出 |
| 09:43:36 |
8.23 |
15 |
13171 |
卖出 |
| 09:43:39 |
8.23 |
24 |
13195 |
卖出 |
| 09:43:42 |
8.24 |
8 |
13203 |
买入 |
| 09:43:48 |
8.23 |
140 |
13343 |
卖出 |
| 09:43:51 |
8.24 |
1 |
13344 |
买入 |
| 09:44:00 |
8.24 |
8 |
13352 |
买入 |
| 09:44:03 |
8.24 |
3 |
13355 |
卖出 |
| 09:44:06 |
8.24 |
1 |
13356 |
卖出 |
| 09:44:12 |
8.24 |
6 |
13362 |
卖出 |
| 09:44:21 |
8.24 |
1 |
13363 |
卖出 |
| 09:44:24 |
8.25 |
1 |
13364 |
买入 |
| 09:44:27 |
8.25 |
93 |
13457 |
买入 |
| 09:44:30 |
8.26 |
5 |
13462 |
买入 |
| 09:44:33 |
8.26 |
11 |
13473 |
买入 |
| 09:44:36 |
8.26 |
5 |
13478 |
卖出 |
| 09:44:39 |
8.26 |
3 |
13481 |
买入 |
| 09:44:42 |
8.26 |
1 |
13482 |
买入 |
| 09:44:45 |
8.26 |
3 |
13485 |
买入 |
| 09:44:48 |
8.24 |
3 |
13488 |
卖出 |
| 09:45:00 |
8.25 |
25 |
13513 |
买入 |
| 09:45:03 |
8.25 |
55 |
13568 |
买入 |
| 09:45:06 |
8.25 |
12 |
13580 |
卖出 |
| 09:45:09 |
8.26 |
28 |
13608 |
买入 |
| 09:45:12 |
8.25 |
1 |
13609 |
买入 |
| 09:45:18 |
8.25 |
185 |
13794 |
卖出 |
| 09:45:21 |
8.24 |
5 |
13799 |
卖出 |
| 09:45:24 |
8.25 |
13 |
13812 |
卖出 |
| 09:45:27 |
8.25 |
10 |
13822 |
卖出 |
| 09:45:30 |
8.25 |
19 |
13841 |
卖出 |
| 09:45:33 |
8.24 |
26 |
13867 |
卖出 |
| 09:45:36 |
8.25 |
53 |
13920 |
买入 |
| 09:45:39 |
8.25 |
8 |
13928 |
卖出 |
| 09:45:42 |
8.25 |
4 |
13932 |
卖出 |
| 09:45:51 |
8.25 |
31 |
13963 |
卖出 |
| 09:45:54 |
8.25 |
12 |
13975 |
买入 |
| 09:45:57 |
8.26 |
7 |
13982 |
买入 |
| 09:46:03 |
8.26 |
6 |
13988 |
买入 |
| 09:46:06 |
8.26 |
2 |
13990 |
买入 |
| 09:46:09 |
8.25 |
3 |
13993 |
卖出 |
| 09:46:12 |
8.25 |
198 |
14191 |
买入 |
| 09:46:15 |
8.26 |
41 |
14232 |
买入 |
| 09:46:18 |
8.26 |
18 |
14250 |
卖出 |
| 09:46:21 |
8.26 |
2 |
14252 |
卖出 |
| 09:46:24 |
8.26 |
2 |
14254 |
卖出 |
| 09:46:48 |
8.27 |
2 |
14256 |
买入 |