津膜科技[300334]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.73 |
42 |
42 |
集合竞价 |
| 09:15:12 |
6.73 |
45 |
45 |
集合竞价 |
| 09:18:30 |
6.62 |
273 |
273 |
集合竞价 |
| 09:18:39 |
6.73 |
45 |
45 |
集合竞价 |
| 09:23:03 |
6.73 |
50 |
50 |
集合竞价 |
| 09:23:39 |
6.73 |
50 |
50 |
集合竞价 |
| 09:24:15 |
6.73 |
66 |
66 |
集合竞价 |
| 09:24:42 |
6.73 |
138 |
138 |
集合竞价 |
| 09:24:51 |
6.73 |
154 |
154 |
集合竞价 |
| 09:25:00 |
6.73 |
164 |
164 |
集合竞价 |
| 09:25:03 |
6.78 |
214 |
378 |
卖出 |
| 09:30:03 |
6.78 |
69 |
447 |
卖出 |
| 09:30:06 |
6.77 |
115 |
562 |
卖出 |
| 09:30:09 |
6.77 |
14 |
576 |
卖出 |
| 09:30:12 |
6.76 |
2 |
578 |
卖出 |
| 09:30:15 |
6.79 |
50 |
628 |
买入 |
| 09:30:21 |
6.79 |
27 |
655 |
买入 |
| 09:30:24 |
6.8 |
11 |
666 |
买入 |
| 09:30:27 |
6.76 |
4 |
670 |
卖出 |
| 09:30:33 |
6.79 |
7 |
677 |
卖出 |
| 09:30:36 |
6.8 |
16 |
693 |
买入 |
| 09:30:39 |
6.79 |
20 |
713 |
卖出 |
| 09:30:42 |
6.8 |
50 |
763 |
买入 |
| 09:30:45 |
6.8 |
59 |
822 |
买入 |
| 09:30:54 |
6.81 |
34 |
856 |
买入 |
| 09:30:57 |
6.81 |
20 |
876 |
买入 |
| 09:31:00 |
6.81 |
7 |
883 |
买入 |
| 09:31:03 |
6.81 |
8 |
891 |
买入 |
| 09:31:06 |
6.81 |
1 |
892 |
买入 |
| 09:31:12 |
6.81 |
2 |
894 |
买入 |
| 09:31:18 |
6.81 |
31 |
925 |
卖出 |
| 09:31:21 |
6.81 |
108 |
1033 |
买入 |
| 09:31:24 |
6.82 |
76 |
1109 |
买入 |
| 09:31:27 |
6.81 |
64 |
1173 |
卖出 |
| 09:31:30 |
6.81 |
30 |
1203 |
卖出 |
| 09:31:33 |
6.83 |
49 |
1252 |
买入 |
| 09:31:39 |
6.83 |
51 |
1303 |
卖出 |
| 09:31:42 |
6.84 |
10 |
1313 |
买入 |
| 09:31:45 |
6.84 |
151 |
1464 |
卖出 |
| 09:31:48 |
6.85 |
156 |
1620 |
买入 |
| 09:31:51 |
6.85 |
3 |
1623 |
卖出 |
| 09:31:54 |
6.84 |
59 |
1682 |
卖出 |
| 09:31:57 |
6.86 |
116 |
1798 |
买入 |
| 09:32:03 |
6.86 |
50 |
1848 |
卖出 |
| 09:32:06 |
6.87 |
71 |
1919 |
买入 |
| 09:32:09 |
6.87 |
320 |
2239 |
买入 |
| 09:32:12 |
6.86 |
147 |
2386 |
卖出 |
| 09:32:15 |
6.85 |
22 |
2408 |
卖出 |
| 09:32:18 |
6.87 |
109 |
2517 |
买入 |
| 09:32:24 |
6.86 |
30 |
2547 |
买入 |
| 09:32:30 |
6.86 |
22 |
2569 |
卖出 |
| 09:32:33 |
6.86 |
15 |
2584 |
买入 |
| 09:32:36 |
6.87 |
202 |
2786 |
买入 |
| 09:32:39 |
6.87 |
123 |
2909 |
买入 |
| 09:32:42 |
6.87 |
161 |
3070 |
买入 |
| 09:32:48 |
6.87 |
29 |
3099 |
卖出 |
| 09:32:51 |
6.87 |
100 |
3199 |
卖出 |
| 09:32:54 |
6.87 |
14 |
3213 |
卖出 |
| 09:32:57 |
6.87 |
14 |
3227 |
卖出 |
| 09:33:03 |
6.87 |
3 |
3230 |
买入 |
| 09:33:06 |
6.86 |
64 |
3294 |
卖出 |
| 09:33:12 |
6.86 |
47 |
3341 |
卖出 |
| 09:33:15 |
6.86 |
128 |
3469 |
买入 |
| 09:33:18 |
6.86 |
35 |
3504 |
卖出 |
| 09:33:21 |
6.85 |
41 |
3545 |
卖出 |
| 09:33:24 |
6.87 |
82 |
3627 |
买入 |
| 09:33:27 |
6.87 |
25 |
3652 |
买入 |
| 09:33:33 |
6.86 |
15 |
3667 |
卖出 |
| 09:33:36 |
6.86 |
10 |
3677 |
卖出 |
| 09:33:39 |
6.86 |
1 |
3678 |
卖出 |
| 09:33:45 |
6.85 |
99 |
3777 |
卖出 |
| 09:33:48 |
6.85 |
16 |
3793 |
卖出 |
| 09:33:54 |
6.86 |
7 |
3800 |
买入 |
| 09:33:57 |
6.86 |
17 |
3817 |
买入 |
| 09:34:00 |
6.86 |
68 |
3885 |
买入 |
| 09:34:03 |
6.85 |
166 |
4051 |
卖出 |
| 09:34:06 |
6.87 |
135 |
4186 |
买入 |
| 09:34:09 |
6.87 |
9 |
4195 |
买入 |
| 09:34:12 |
6.86 |
15 |
4210 |
卖出 |
| 09:34:15 |
6.86 |
30 |
4240 |
卖出 |
| 09:34:18 |
6.87 |
5 |
4245 |
买入 |
| 09:34:21 |
6.87 |
20 |
4265 |
买入 |
| 09:34:24 |
6.86 |
7 |
4272 |
卖出 |
| 09:34:33 |
6.86 |
30 |
4302 |
卖出 |
| 09:34:36 |
6.86 |
3 |
4305 |
卖出 |
| 09:34:39 |
6.86 |
5 |
4310 |
买入 |
| 09:34:42 |
6.86 |
3 |
4313 |
买入 |
| 09:34:45 |
6.86 |
1 |
4314 |
买入 |
| 09:34:48 |
6.86 |
1 |
4315 |
买入 |
| 09:34:51 |
6.85 |
30 |
4345 |
卖出 |
| 09:34:54 |
6.86 |
23 |
4368 |
买入 |
| 09:34:57 |
6.86 |
1 |
4369 |
买入 |
| 09:35:00 |
6.86 |
3 |
4372 |
卖出 |
| 09:35:06 |
6.86 |
6 |
4378 |
卖出 |
| 09:35:09 |
6.86 |
35 |
4413 |
买入 |
| 09:35:12 |
6.86 |
35 |
4448 |
买入 |
| 09:35:15 |
6.86 |
1 |
4449 |
卖出 |
| 09:35:18 |
6.86 |
67 |
4516 |
卖出 |
| 09:35:21 |
6.86 |
45 |
4561 |
卖出 |
| 09:35:24 |
6.86 |
29 |
4590 |
买入 |
| 09:35:27 |
6.86 |
12 |
4602 |
卖出 |
| 09:35:30 |
6.88 |
467 |
5069 |
买入 |
| 09:35:42 |
6.88 |
37 |
5106 |
买入 |
| 09:35:45 |
6.87 |
4 |
5110 |
卖出 |
| 09:35:48 |
6.88 |
28 |
5138 |
买入 |
| 09:35:51 |
6.88 |
45 |
5183 |
买入 |
| 09:35:57 |
6.88 |
2 |
5185 |
买入 |
| 09:36:00 |
6.88 |
8 |
5193 |
买入 |
| 09:36:03 |
6.89 |
59 |
5252 |
买入 |
| 09:36:09 |
6.88 |
10 |
5262 |
卖出 |
| 09:36:12 |
6.89 |
21 |
5283 |
买入 |
| 09:36:15 |
6.89 |
31 |
5314 |
买入 |
| 09:36:18 |
6.9 |
129 |
5443 |
买入 |
| 09:36:21 |
6.89 |
41 |
5484 |
卖出 |
| 09:36:24 |
6.89 |
2 |
5486 |
卖出 |
| 09:36:27 |
6.89 |
5 |
5491 |
卖出 |
| 09:36:33 |
6.89 |
26 |
5517 |
卖出 |
| 09:36:36 |
6.9 |
33 |
5550 |
买入 |
| 09:36:39 |
6.9 |
233 |
5783 |
买入 |
| 09:36:45 |
6.9 |
52 |
5835 |
买入 |
| 09:36:54 |
6.9 |
100 |
5935 |
买入 |
| 09:36:57 |
6.9 |
1 |
5936 |
买入 |
| 09:37:00 |
6.89 |
5 |
5941 |
卖出 |
| 09:37:03 |
6.89 |
5 |
5946 |
卖出 |
| 09:37:12 |
6.89 |
6 |
5952 |
卖出 |
| 09:37:15 |
6.89 |
97 |
6049 |
卖出 |
| 09:37:18 |
6.89 |
2 |
6051 |
卖出 |
| 09:37:21 |
6.89 |
2 |
6053 |
卖出 |
| 09:37:24 |
6.89 |
105 |
6158 |
卖出 |
| 09:37:27 |
6.9 |
33 |
6191 |
买入 |
| 09:37:30 |
6.9 |
11 |
6202 |
买入 |
| 09:37:33 |
6.89 |
8 |
6210 |
卖出 |
| 09:37:45 |
6.89 |
16 |
6226 |
买入 |
| 09:37:48 |
6.89 |
3 |
6229 |
买入 |
| 09:37:51 |
6.89 |
20 |
6249 |
买入 |
| 09:37:54 |
6.89 |
3 |
6252 |
买入 |
| 09:37:57 |
6.89 |
25 |
6277 |
买入 |
| 09:38:06 |
6.89 |
100 |
6377 |
买入 |
| 09:38:09 |
6.89 |
61 |
6438 |
买入 |
| 09:38:12 |
6.89 |
3 |
6441 |
买入 |
| 09:38:18 |
6.89 |
38 |
6479 |
卖出 |
| 09:38:21 |
6.89 |
19 |
6498 |
卖出 |
| 09:38:27 |
6.89 |
1 |
6499 |
买入 |
| 09:38:36 |
6.89 |
145 |
6644 |
买入 |
| 09:39:00 |
6.89 |
10 |
6654 |
卖出 |
| 09:39:03 |
6.89 |
69 |
6723 |
卖出 |
| 09:39:12 |
6.88 |
21 |
6744 |
卖出 |
| 09:39:15 |
6.88 |
1 |
6745 |
卖出 |
| 09:39:21 |
6.88 |
23 |
6768 |
卖出 |
| 09:39:24 |
6.88 |
2 |
6770 |
卖出 |
| 09:39:27 |
6.88 |
10 |
6780 |
卖出 |
| 09:39:33 |
6.88 |
148 |
6928 |
卖出 |
| 09:39:36 |
6.87 |
13 |
6941 |
买入 |
| 09:39:39 |
6.87 |
67 |
7008 |
买入 |
| 09:39:42 |
6.87 |
43 |
7051 |
买入 |
| 09:39:45 |
6.88 |
12 |
7063 |
买入 |
| 09:39:48 |
6.87 |
2 |
7065 |
卖出 |
| 09:40:00 |
6.87 |
7 |
7072 |
卖出 |
| 09:40:15 |
6.86 |
29 |
7101 |
卖出 |
| 09:40:18 |
6.88 |
36 |
7137 |
买入 |
| 09:40:21 |
6.89 |
4 |
7141 |
买入 |
| 09:40:24 |
6.87 |
5 |
7146 |
卖出 |
| 09:40:27 |
6.89 |
11 |
7157 |
买入 |
| 09:40:42 |
6.89 |
32 |
7189 |
买入 |
| 09:40:45 |
6.89 |
27 |
7216 |
买入 |
| 09:40:48 |
6.89 |
23 |
7239 |
买入 |
| 09:40:51 |
6.89 |
3 |
7242 |
买入 |
| 09:41:12 |
6.87 |
5 |
7247 |
卖出 |
| 09:41:15 |
6.86 |
84 |
7331 |
卖出 |
| 09:41:18 |
6.89 |
108 |
7439 |
买入 |
| 09:41:27 |
6.88 |
9 |
7448 |
卖出 |
| 09:41:30 |
6.87 |
20 |
7468 |
卖出 |
| 09:41:33 |
6.87 |
53 |
7521 |
卖出 |
| 09:41:39 |
6.87 |
18 |
7539 |
卖出 |
| 09:41:42 |
6.87 |
4 |
7543 |
买入 |
| 09:41:45 |
6.86 |
10 |
7553 |
卖出 |
| 09:41:54 |
6.86 |
50 |
7603 |
卖出 |
| 09:42:06 |
6.86 |
76 |
7679 |
卖出 |
| 09:42:12 |
6.87 |
3 |
7682 |
买入 |
| 09:42:15 |
6.87 |
17 |
7699 |
卖出 |
| 09:42:27 |
6.86 |
2 |
7701 |
卖出 |
| 09:42:30 |
6.86 |
3 |
7704 |
卖出 |
| 09:42:39 |
6.87 |
29 |
7733 |
买入 |
| 09:42:42 |
6.86 |
22 |
7755 |
卖出 |
| 09:42:54 |
6.87 |
2 |
7757 |
买入 |
| 09:42:57 |
6.86 |
58 |
7815 |
卖出 |
| 09:43:09 |
6.85 |
6 |
7821 |
卖出 |
| 09:43:12 |
6.86 |
114 |
7935 |
卖出 |
| 09:43:21 |
6.87 |
28 |
7963 |
买入 |
| 09:43:33 |
6.86 |
7 |
7970 |
卖出 |
| 09:43:39 |
6.87 |
4 |
7974 |
买入 |
| 09:43:42 |
6.86 |
22 |
7996 |
卖出 |
| 09:43:48 |
6.86 |
69 |
8065 |
买入 |
| 09:43:51 |
6.86 |
10 |
8075 |
买入 |
| 09:44:03 |
6.86 |
19 |
8094 |
卖出 |
| 09:44:06 |
6.86 |
3 |
8097 |
卖出 |
| 09:44:12 |
6.86 |
4 |
8101 |
买入 |
| 09:44:33 |
6.85 |
12 |
8113 |
卖出 |
| 09:44:42 |
6.85 |
25 |
8138 |
卖出 |
| 09:44:54 |
6.85 |
71 |
8209 |
卖出 |
| 09:45:00 |
6.85 |
7 |
8216 |
卖出 |
| 09:45:06 |
6.85 |
33 |
8249 |
卖出 |
| 09:45:18 |
6.84 |
11 |
8260 |
卖出 |
| 09:45:21 |
6.84 |
36 |
8296 |
卖出 |
| 09:45:24 |
6.84 |
29 |
8325 |
买入 |
| 09:45:36 |
6.84 |
9 |
8334 |
卖出 |
| 09:45:39 |
6.84 |
117 |
8451 |
卖出 |
| 09:45:42 |
6.84 |
255 |
8706 |
买入 |
| 09:45:45 |
6.85 |
1 |
8707 |
买入 |
| 09:45:57 |
6.84 |
30 |
8737 |
卖出 |
| 09:46:45 |
6.85 |
4 |
8741 |
买入 |
| 09:46:51 |
6.85 |
10 |
8751 |
买入 |
| 09:46:54 |
6.85 |
1 |
8752 |
买入 |
| 09:47:03 |
6.85 |
1 |
8753 |
买入 |
| 09:47:06 |
6.85 |
138 |
8891 |
买入 |
| 09:47:12 |
6.85 |
20 |
8911 |
卖出 |
| 09:47:33 |
6.86 |
24 |
8935 |
买入 |
| 09:47:48 |
6.87 |
12 |
8947 |
买入 |
| 09:48:12 |
6.86 |
26 |
8973 |
卖出 |
| 09:48:15 |
6.85 |
108 |
9081 |
卖出 |
| 09:48:21 |
6.84 |
14 |
9095 |
卖出 |
| 09:48:54 |
6.86 |
2 |
9097 |
买入 |
| 09:49:00 |
6.85 |
206 |
9303 |
卖出 |
| 09:49:03 |
6.85 |
274 |
9577 |
买入 |
| 09:49:09 |
6.87 |
3 |
9580 |
买入 |
| 09:49:12 |
6.86 |
5 |
9585 |
卖出 |
| 09:49:27 |
6.86 |
7 |
9592 |
卖出 |
| 09:50:03 |
6.86 |
1 |
9593 |
买入 |
| 09:50:15 |
6.86 |
2 |
9595 |
买入 |
| 09:50:21 |
6.86 |
1 |
9596 |
买入 |
| 09:50:30 |
6.85 |
2 |
9598 |
卖出 |
| 09:50:39 |
6.85 |
171 |
9769 |
卖出 |
| 09:50:42 |
6.85 |
14 |
9783 |
买入 |
| 09:50:45 |
6.85 |
15 |
9798 |
买入 |
| 09:50:51 |
6.85 |
201 |
9999 |
买入 |
| 09:50:57 |
6.85 |
102 |
10101 |
买入 |
| 09:51:18 |
6.85 |
2 |
10103 |
卖出 |
| 09:52:27 |
6.85 |
50 |
10153 |
卖出 |
| 09:52:30 |
6.86 |
63 |
10216 |
买入 |
| 09:52:33 |
6.86 |
4 |
10220 |
买入 |
| 09:52:36 |
6.86 |
82 |
10302 |
买入 |
| 09:52:39 |
6.87 |
101 |
10403 |
买入 |
| 09:52:42 |
6.87 |
17 |
10420 |
买入 |
| 09:52:45 |
6.87 |
9 |
10429 |
买入 |
| 09:52:48 |
6.87 |
3 |
10432 |
买入 |
| 09:53:03 |
6.86 |
9 |
10441 |
卖出 |
| 09:53:15 |
6.86 |
8 |
10449 |
卖出 |
| 09:53:18 |
6.87 |
74 |
10523 |
买入 |
| 09:53:21 |
6.88 |
41 |
10564 |
买入 |
| 09:53:24 |
6.88 |
74 |
10638 |
买入 |
| 09:53:27 |
6.88 |
7 |
10645 |
买入 |
| 09:53:30 |
6.88 |
18 |
10663 |
买入 |
| 09:53:39 |
6.88 |
1 |
10664 |
卖出 |
| 09:53:48 |
6.89 |
48 |
10712 |
买入 |
| 09:53:51 |
6.89 |
12 |
10724 |
买入 |
| 09:53:54 |
6.89 |
3 |
10727 |
买入 |
| 09:54:00 |
6.88 |
1 |
10728 |
卖出 |
| 09:54:30 |
6.88 |
37 |
10765 |
卖出 |
| 09:54:36 |
6.88 |
172 |
10937 |
卖出 |
| 09:54:45 |
6.88 |
6 |
10943 |
卖出 |
| 09:54:48 |
6.88 |
2 |
10945 |
卖出 |
| 09:54:51 |
6.88 |
107 |
11052 |
卖出 |
| 09:55:03 |
6.88 |
65 |
11117 |
买入 |
| 09:55:12 |
6.88 |
4 |
11121 |
买入 |
| 09:55:39 |
6.89 |
45 |
11166 |
买入 |
| 09:55:45 |
6.89 |
3 |
11169 |
买入 |
| 09:55:51 |
6.88 |
5 |
11174 |
卖出 |
| 09:55:54 |
6.89 |
328 |
11502 |
买入 |
| 09:55:57 |
6.89 |
2 |
11504 |
卖出 |
| 09:56:00 |
6.89 |
5 |
11509 |
卖出 |
| 09:56:03 |
6.9 |
1 |
11510 |
买入 |
| 09:56:09 |
6.89 |
1 |
11511 |
卖出 |
| 09:56:15 |
6.9 |
3 |
11514 |
买入 |
| 09:56:24 |
6.9 |
1 |
11515 |
买入 |
| 09:56:42 |
6.89 |
1 |
11516 |
卖出 |
| 09:56:45 |
6.89 |
1 |
11517 |
卖出 |
| 09:56:51 |
6.9 |
1 |
11518 |
买入 |
| 09:56:57 |
6.9 |
14 |
11532 |
买入 |
| 09:57:00 |
6.9 |
70 |
11602 |
买入 |
| 09:57:03 |
6.9 |
4 |
11606 |
买入 |
| 09:57:06 |
6.9 |
104 |
11710 |
买入 |
| 09:57:09 |
6.9 |
9 |
11719 |
买入 |
| 09:57:12 |
6.89 |
5 |
11724 |
卖出 |
| 09:57:27 |
6.89 |
9 |
11733 |
卖出 |
| 09:57:45 |
6.89 |
116 |
11849 |
卖出 |
| 09:57:54 |
6.89 |
100 |
11949 |
买入 |
| 09:58:15 |
6.88 |
30 |
11979 |
卖出 |
| 09:58:24 |
6.89 |
22 |
12001 |
买入 |
| 09:58:30 |
6.89 |
123 |
12124 |
买入 |
| 09:58:33 |
6.89 |
35 |
12159 |
买入 |
| 09:58:42 |
6.89 |
64 |
12223 |
买入 |
| 09:58:45 |
6.89 |
6 |
12229 |
买入 |
| 09:58:51 |
6.88 |
20 |
12249 |
卖出 |
| 09:58:54 |
6.89 |
2 |
12251 |
买入 |
| 09:58:57 |
6.89 |
9 |
12260 |
买入 |
| 09:59:12 |
6.88 |
5 |
12265 |
买入 |
| 09:59:15 |
6.89 |
35 |
12300 |
买入 |
| 09:59:21 |
6.89 |
2 |
12302 |
买入 |
| 09:59:24 |
6.88 |
2 |
12304 |
卖出 |
| 09:59:30 |
6.88 |
20 |
12324 |
卖出 |